<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>18.72</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.49</TD> <TD><FONT color=red>-0.43</FONT></TD> <TD><FONT color=red>2.5%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>0.83</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.41</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>6.61</TD> <TD><FONT color=red>-0.29</FONT></TD> <TD><FONT color=red>4.2%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>18.70</TD> <TD><FONT color=red>-0.23</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.64</TD> <TD><FONT color=red>-0.21</FONT></TD> <TD><FONT color=red>1.8%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>55.87</TD> <TD><FONT color=red>-1.00</FONT></TD> <TD><FONT color=red>1.8%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>66.01</TD> <TD><FONT color=red>-0.91</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>278.60</TD> <TD><FONT color=red>-0.20</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.71</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4525</TD> <TD><FONT color=red>-0.0074</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.6100</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7700</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.9800</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4300</TD> <TD><FONT color=red>-0.0100</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.32%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.20%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.12%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.99%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.97%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis gaben heute leicht nach. Auch Goldaktien zeigten sich überwiegend schwächer.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>