<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1557 (47%)</TD> <TD>1831 (47%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1598 (48%)</TD> <TD>1820 (46%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>173 (5%)</TD> <TD>273 (6%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>566 (44%)</TD> <TD>874 (50%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>716 (55%)</TD> <TD>858 (49%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>8 (1%)</TD> <TD>27 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>85</TD> <TD>86</TD></TR> <TR> <TD class=label>Lows</TD> <TD>12</TD> <TD>11</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>18</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>39</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10067.86</TD> <TD><FONT color=red>-26.23</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2764.78</TD> <TD><FONT color=red>-10.37</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>2047.24</TD> <TD><FONT color=green>+2.35</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1656.68</TD> <TD><FONT color=green>+2.92</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1156.55</TD> <TD><FONT color=green>+1.41</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>590.56</TD> <TD><FONT color=green>+0.94</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>495.31</TD> <TD><FONT color=green>+0.57</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10790.86</TD> <TD><FONT color=green>+8.42</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Der Handel in den USA war heute uneinheitlich bei mittelmäßigen Umsätzen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>