<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1308 (39%)</TD> <TD>1511 (39%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1834 (55%)</TD> <TD>2100 (54%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>190 (6%)</TD> <TD>307 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>353 (29%)</TD> <TD>422 (26%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>830 (69%)</TD> <TD>1169 (72%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>24 (2%)</TD> <TD>34 (2%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>69</TD> <TD>95</TD></TR> <TR> <TD class=label>Lows</TD> <TD>16</TD> <TD>14</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>35</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>40</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9987.53</TD> <TD><FONT color=red>-80.33</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2706.77</TD> <TD><FONT color=red>-58.01</FONT></TD> <TD><FONT color=red>2.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>2022.46</TD> <TD><FONT color=red>-24.78</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1634.17</TD> <TD><FONT color=red>-22.51</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1145.42</TD> <TD><FONT color=red>-11.13</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>584.20</TD> <TD><FONT color=red>-6.36</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>489.94</TD> <TD><FONT color=red>-5.37</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10698.22</TD> <TD><FONT color=red>-92.64</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Indizes gaben heue bei mittelmäßigen Umsätzen nach!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>