<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>--.--</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>282.20</TD> <TD><FONT color=red>-0.90</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.32</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4612</TD> <TD><FONT color=green>+0.0112</FONT></TD> <TD><FONT color=green>2.5%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5750</TD> <TD><FONT color=green>+0.0150</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6463</TD> <TD><FONT color=green>+0.0263</FONT></TD> <TD><FONT color=green>4.2%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.9163</TD> <TD><FONT color=green>+0.0350</FONT></TD> <TD><FONT color=green>4%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>2.3150</TD> <TD><FONT color=green>+0.9775</FONT></TD> <TD><FONT color=green>73.1%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Aufgrund des Feiertages in den USA ist heute das Londoner Nachmittagsfixing eingetragen</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>