<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>20.64</TD> <TD><FONT color=green>+0.08</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>21.90</TD> <TD><FONT color=red>-0.60</FONT></TD> <TD><FONT color=red>2.7%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.98</TD> <TD><FONT color=green>+0.05</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>0.88</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>2.2%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.70</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>7.47</TD> <TD><FONT color=green>+0.07</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>21.29</TD> <TD><FONT color=red>-0.24</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.09</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>60.42</TD> <TD><FONT color=green>+0.07</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>74.82</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>0%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>281.80</TD> <TD><FONT color=green>+0.20</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.29</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4300</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5463</TD> <TD><FONT color=green>+0.0463</FONT></TD> <TD><FONT color=green>9.3%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6100</TD> <TD><FONT color=red>-0.0100</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8387</TD> <TD><FONT color=green>+0.0188</FONT></TD> <TD><FONT color=green>2.3%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2700</TD> <TD><FONT color=red>-0.0300</FONT></TD> <TD><FONT color=red>2.3%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Sowohl die Gold- und Silberaktien als auch der Gold- und Silberpreis bewegten sich heute um ihren Vortagesstand.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>