<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1448 (44%)</TD> <TD>1550 (40%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1674 (50%)</TD> <TD>2001 (52%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>202 (6%)</TD> <TD>307 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>519 (38%)</TD> <TD>520 (30%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>850 (61%)</TD> <TD>1176 (69%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>13 (1%)</TD> <TD>13 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>135</TD> <TD>116</TD></TR> <TR> <TD class=label>Lows</TD> <TD>22</TD> <TD>21</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>42</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>33</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9907.26</TD> <TD><FONT color=red>-12.74</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2759.33</TD> <TD><FONT color=red>-38.50</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1911.24</TD> <TD><FONT color=red>-22.79</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1528.15</TD> <TD><FONT color=red>-22.02</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1122.19</TD> <TD><FONT color=red>-8.00</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>569.35</TD> <TD><FONT color=red>-4.14</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>480.04</TD> <TD><FONT color=red>-3.06</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10490.17</TD> <TD><FONT color=red>-74.52</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte bewegten sich bei mittelmäßigen Umsätzen leicht nach unten.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>