<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>23.39</TD> <TD><FONT color=green>+1.05</FONT></TD> <TD><FONT color=green>4.7%</FONT></TD></TR> <TR> <TD class=label>ASA </TD> <TD>25.36</TD> <TD><FONT color=green>+0.16</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>18.26</TD> <TD><FONT color=green>+0.42</FONT></TD> <TD><FONT color=green>2.4%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.14</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>1.8%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.70</TD> <TD><FONT color=green>+0.12</FONT></TD> <TD><FONT color=green>4.7%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.92</TD> <TD><FONT color=green>+0.05</FONT></TD> <TD><FONT color=green>5.7%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>9.43</TD> <TD><FONT color=green>+0.43</FONT></TD> <TD><FONT color=green>4.8%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>23.97</TD> <TD><FONT color=green>+0.46</FONT></TD> <TD><FONT color=green>2%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.85</TD> <TD><FONT color=green>+0.34</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>66.25</TD> <TD><FONT color=green>+1.67</FONT></TD> <TD><FONT color=green>2.6%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>85.75</TD> <TD><FONT color=green>+1.33</FONT></TD> <TD><FONT color=green>1.6%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>300.30</TD> <TD><FONT color=green>+0.50</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.47</TD> <TD><FONT color=green>+0.06</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.10%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.03%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.98%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.89%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.85%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- uns Silberpreis zeigten sich heute stabil bis freundlich. Goldaktien konnten zulegen. Die Lease-Rates bei Kitco sind leider wieder mal alle bei Null was auf einen Datenfehler hinweist.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>