<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1470 (44%)</TD> <TD>1356 (36%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1630 (49%)</TD> <TD>2124 (56%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>228 (7%)</TD> <TD>317 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>519 (41%)</TD> <TD>480 (29%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>733 (58%)</TD> <TD>1171 (70%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>16 (1%)</TD> <TD>28 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>128</TD> <TD>87</TD></TR> <TR> <TD class=label>Lows</TD> <TD>43</TD> <TD>37</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10001.99</TD> <TD><FONT color=green>+12.32</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2686.57</TD> <TD><FONT color=red>-25.02</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1843.37</TD> <TD><FONT color=red>-15.79</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1474.71</TD> <TD><FONT color=red>-12.04</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1116.48</TD> <TD><FONT color=red>-2.03</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>567.13</TD> <TD><FONT color=red>-0.66</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>470.75</TD> <TD><FONT color=red>-5.58</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10429.31</TD> <TD><FONT color=red>-25.13</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte bewegten sich bei mittelmäßigen Umsätzen uneinheitlich. Eher aber leicht abwärts.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>