<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>24.18</TD> <TD><FONT color=green>+1.01</FONT></TD> <TD><FONT color=green>4.4%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>24.70</TD> <TD><FONT color=red>-0.75</FONT></TD> <TD><FONT color=red>2.9%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>18.77</TD> <TD><FONT color=green>+0.28</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.22</TD> <TD><FONT color=green>+0.09</FONT></TD> <TD><FONT color=green>8%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.74</TD> <TD><FONT color=green>+0.12</FONT></TD> <TD><FONT color=green>4.6%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.90</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>10.14</TD> <TD><FONT color=green>+0.69</FONT></TD> <TD><FONT color=green>7.3%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>24.66</TD> <TD><FONT color=green>+0.73</FONT></TD> <TD><FONT color=green>3.1%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>13.04</TD> <TD><FONT color=green>+0.30</FONT></TD> <TD><FONT color=green>2.4%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>68.02</TD> <TD><FONT color=green>+1.49</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>87.51</TD> <TD><FONT color=green>+1.30</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>299.20</TD> <TD><FONT color=green>+0.10</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.52</TD> <TD><FONT color=green>+0.03</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.35</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.25</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.16</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.09</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.06</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis konnten leicht zulegen. Goldaktien zeigten sich freundlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>