<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1550 (47%)</TD> <TD>1413 (37%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1540 (47%)</TD> <TD>2053 (54%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>216 (6%)</TD> <TD>334 (9%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>465 (34%)</TD> <TD>269 (17%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>887 (65%)</TD> <TD>1336 (82%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>9 (1%)</TD> <TD>20 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>115</TD> <TD>58</TD></TR> <TR> <TD class=label>Lows</TD> <TD>40</TD> <TD>52</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>21</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>22</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9903.04</TD> <TD><FONT color=red>-98.95</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2684.23</TD> <TD><FONT color=red>-2.34</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1805.20</TD> <TD><FONT color=red>-38.17</FONT></TD> <TD><FONT color=red>2.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1436.70</TD> <TD><FONT color=red>-38.01</FONT></TD> <TD><FONT color=red>2.6%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1104.18</TD> <TD><FONT color=red>-12.30</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>559.65</TD> <TD><FONT color=red>-7.48</FONT></TD> <TD><FONT color=red>1.3%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>469.25</TD> <TD><FONT color=red>-1.50</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10315.48</TD> <TD><FONT color=red>-113.83</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten sich am Freitag unter schwachen bis mittelmäßigen Umsätzen nachgebend.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>