<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>2229 (67%)</TD> <TD>2301 (60%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>929 (28%)</TD> <TD>1228 (32%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>180 (5%)</TD> <TD>291 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>1098 (76%)</TD> <TD>1491 (78%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>327 (23%)</TD> <TD>393 (21%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>15 (1%)</TD> <TD>19 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>186</TD> <TD>115</TD></TR> <TR> <TD class=label>Lows</TD> <TD>21</TD> <TD>48</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10368.86</TD> <TD><FONT color=green>+262.73</FONT></TD> <TD><FONT color=green>2.6%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2897.13</TD> <TD><FONT color=green>+86.20</FONT></TD> <TD><FONT color=green>3.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1802.74</TD> <TD><FONT color=green>+71.25</FONT></TD> <TD><FONT color=green>4.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1435.41</TD> <TD><FONT color=green>+76.19</FONT></TD> <TD><FONT color=green>5.6%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1131.78</TD> <TD><FONT color=green>+25.05</FONT></TD> <TD><FONT color=green>2.3%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>576.16</TD> <TD><FONT color=green>+13.75</FONT></TD> <TD><FONT color=green>2.4%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>478.34</TD> <TD><FONT color=green>+8.98</FONT></TD> <TD><FONT color=green>1.9%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10560.01</TD> <TD><FONT color=green>+227.12</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Indizes zogen unter mittelmäßigen Umsätzen massiv an!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>