<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>968 (29%)</TD> <TD>1323 (34%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>2216 (66%)</TD> <TD>2214 (58%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>166 (5%)</TD> <TD>299 (6%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>203 (19%)</TD> <TD>238 (17%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>840 (80%)</TD> <TD>1172 (82%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>13 (1%)</TD> <TD>20 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>111</TD> <TD>105</TD></TR> <TR> <TD class=label>Lows</TD> <TD>65</TD> <TD>22</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10281.67</TD> <TD><FONT color=red>-146.00</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2817.23</TD> <TD><FONT color=red>-60.04</FONT></TD> <TD><FONT color=red>2.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1812.49</TD> <TD><FONT color=red>-38.90</FONT></TD> <TD><FONT color=red>2.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1427.60</TD> <TD><FONT color=red>-42.50</FONT></TD> <TD><FONT color=red>2.9%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1131.87</TD> <TD><FONT color=red>-16.83</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>571.67</TD> <TD><FONT color=red>-8.42</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>496.39</TD> <TD><FONT color=red>-6.00</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10623.31</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten sich bei mittelmäßigen Umsätzen in schwacher Verfassung.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>