<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1729 (52%)</TD> <TD>1782 (47%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1395 (42%)</TD> <TD>1689 (45%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>213 (6%)</TD> <TD>292 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>0 (0%)</TD> <TD>0 (0%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>0 (0%)</TD> <TD>0 (0%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>0 (0%)</TD> <TD>0 (0%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>81</TD> <TD>96</TD></TR> <TR> <TD class=label>Lows</TD> <TD>34</TD> <TD>44</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10235.17</TD> <TD><FONT color=green>+36.88</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2783.62</TD> <TD><FONT color=green>+36.31</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1789.75</TD> <TD><FONT color=green>+5.40</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1396.97</TD> <TD><FONT color=green>+2.76</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1126.34</TD> <TD><FONT color=green>+0.94</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>566.72</TD> <TD><FONT color=green>+0.69</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>498.37</TD> <TD><FONT color=green>+1.77</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10576.88</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>DDie US-Märkte zeigten sich in freundlicher Verfassung.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>