<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>25.70</TD> <TD><FONT color=green>+0.27</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>ASA </TD> <TD>31.30</TD> <TD><FONT color=green>+0.48</FONT></TD> <TD><FONT color=green>1.6%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>19.00</TD> <TD><FONT color=green>+0.64</FONT></TD> <TD><FONT color=green>3.5%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.21</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>4.29</TD> <TD><FONT color=green>+0.16</FONT></TD> <TD><FONT color=green>3.9%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.78</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>1.3%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>13.80</TD> <TD><FONT color=red>-0.06</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>29.24</TD> <TD><FONT color=green>+0.14</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.14</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>72.33</TD> <TD><FONT color=red>-0.38</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>102.40</TD> <TD><FONT color=red>-1.60</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>303.90</TD> <TD><FONT color=green>+1.20</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.56</TD> <TD><FONT color=green>+0.03</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Gold- und Silber zeigten sich erneut stabil. Die Goldaktien gaben einen Teil der Gewinne der letzten Tage ab.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>