US-Marktdaten 15.05.2001

jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1910 (58%) </font>/ <font color="#00AA00">2087 (49%)</font>
Declines: <font color="#FF0000">1168 (35%) </font>/ <font color="#FF0000">1759 (42%)</font>
Unchanged: 221 (7%) / 362 (9%)

Share Volume Up (in millions): <font color="#00AA00">571 (55%) </font>/ <font color="#00AA00">899 (53%) </font>
Share Volume Down (in millions): <font color="#FF0000">461 (44%) </font>/ <font color="#FF0000">777 (46%)</font>
Share Volume Unchanged (in millions): 15 (1%) / 30 (1%)

New Highs: <font color="#00AA00">161 </font>/ <font color="#00AA00">133</font>
New Lows: <font color="#FF0000">15 </font>/ <font color="#FF0000">35</font>

Aufstufungen: <font color="#00AA00">9</font>
Abstufungen: <font color="#FF0000">13</font>

Dow Jones Industrials: 10872,97 / <font color="#FF0000">-4,36 </font>/ <font color="#FF0000">-0,04%</font>
Dow Jones Transportation: 2880,24 / <font color="#00AA00">+5,65</font> / <font color="#00AA00">+0,20%</font>
Nasdaq Composite: 2085,66 / <font color="#00AA00">+3,74 </font>/ <font color="#00AA00">+0,18%</font>
Nasdaq 100 Index: 1796,99 / <font color="#00AA00">+1,93 </font>/ <font color="#00AA00">+0,11%</font>
S&P 500 Index: 1249,44 / <font color="#00AA00">+0,52 </font>/ <font color="#00AA00">+0,04%</font>
S&P 100 Index: 646,26 / <font color="#FF0000">-1,21 </font>/ <font color="#FF0000">-0,19%</font>
Russell 2000: 489,63 / <font color="#00AA00">+2,99 </font>/ <font color="#00AA00">+0,61%</font>
Wilshire 5000 Total Market Index: 11518,32 / <font color="#00AA00">+11,67 </font>/ <font color="#00AA00">+0,10%</font>
Philadelphia Gold & Silver Index: 58,57 / <font color="#FF0000">-0,47 </font>/ <font color="#FF0000">-0,80%</font>

Dow Industrials Gewinner: <font color="#00AA00">14</font>
Dow Industrials Verlierer: <font color="#FF0000">16</font>

S&P 500 Gewinner: <font color="#00AA00">300</font>
S&P 500 Verlierer: <font color="#FF0000">192</font>

NYSE Volume: 1,046,601,450
Nasdaq Volume: 1,705,874,541

Zusammengefaßt: Trotz Zinssenkung weiterhin uneinheitlich bei schwachen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>