<font size=5> US-Marktdaten 06.06.2001</font>

jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1215 (37%) </font>/ <font color="#00AA00">1611 (38%)</font>
Declines: <font color="#FF0000">1859 (57%) </font>/ <font color="#FF0000">2199 (52%)</font>
Unchanged: 196 (6%) / 400 (10%)

Share Volume Up (in millions): <font color="#00AA00">268 (25%) </font>/ <font color="#00AA00">799 (45%) </font>
Share Volume Down (in millions): <font color="#FF0000">758 (72%) </font>/ <font color="#FF0000">944 (53%)</font>
Share Volume Unchanged (in millions): 34 (3%) / 23 (2%)

New Highs: <font color="#00AA00">170 </font>/ <font color="#00AA00">112</font>
New Lows: <font color="#FF0000">18 </font>/ <font color="#FF0000">25</font>

Aufstufungen: <font color="#00AA00">19</font>
Abstufungen: <font color="#FF0000">17</font>

Dow Jones Industrials: 11070,24 / <font color="#FF0000">-105,60 </font>/ <font color="#FF0000">-0,94%</font>
Dow Jones Transportation: 2898,39 / <font color="#FF0000">-19,03</font> / <font color="#FF0000">-0,65%</font>
Nasdaq Composite: 2217,73 / <font color="#FF0000">-15,93 </font>/ <font color="#FF0000">-0,71%</font>
Nasdaq 100 Index: 1903,84 / <font color="#FF0000">-20,06 </font>/ <font color="#FF0000">-1,04%</font>
S&P 500 Index: 1270,03 / <font color="#FF0000">-13,54 </font>/ <font color="#FF0000">-1,06%</font>
S&P 100 Index: 655,07 / <font color="#FF0000">-7,02 </font>/ <font color="#FF0000">-1,06%</font>
Russell 2000: 512,58 / <font color="#FF0000">-3,90 </font>/ <font color="#FF0000">-0,76%</font>
Wilshire 5000 Total Market Index: 11787,78 / <font color="#FF0000">-115,11 </font>/ <font color="#FF0000">-0,97%</font>
Philadelphia Gold & Silver Index: 57,03 / <font color="#FF0000">-1,96 </font>/ <font color="#FF0000">-3,32%</font>

Dow Industrials Gewinner: <font color="#00AA00">7</font>
Dow Industrials Verlierer: <font color="#FF0000">22</font>

S&P 500 Gewinner: <font color="#00AA00">124</font>
S&P 500 Verlierer: <font color="#FF0000">369</font>

NYSE Volume: 1,060,113,530
Nasdaq Volume: 1,766,023,645

Zusammengefaßt: Fallende Kurse bei mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>