<font size=5> US-Marktdaten 12.06.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1567 (48%) </font>/ <font color="#00AA00">1722 (42%)</font>
Declines: <font color="#FF0000">1520 (46%) </font>/ <font color="#FF0000">2033 (49%)</font>
Unchanged: 200 (6%) / 394 (9%)

Share Volume Up (in millions): <font color="#00AA00">468 (41%) </font>/ <font color="#00AA00">808 (47%) </font>
Share Volume Down (in millions): <font color="#FF0000">660 (58%) </font>/ <font color="#FF0000">890 (52%)</font>
Share Volume Unchanged (in millions): 10 (1%) / 13 (1%)

New Highs: <font color="#00AA00">115 </font>/ <font color="#00AA00">74</font>
New Lows: <font color="#FF0000">32 </font>/ <font color="#FF0000">53</font>

Aufstufungen: <font color="#00AA00">13</font>
Abstufungen: <font color="#FF0000">19</font>

Dow Jones Industrials: 10948,38 / <font color="#00AA00">+26,29 </font>/ <font color="#00AA00">+0,24%</font>
Dow Jones Transportation: 2793,11 / <font color="#FF0000">-35,83</font> / <font color="#FF0000">-1,27%</font>
Nasdaq Composite: 2169,95 / <font color="#FF0000">-0,83 </font>/ <font color="#FF0000">-0,04%</font>
Nasdaq 100 Index: 1852,03 / <font color="#00AA00">+5,53 </font>/ <font color="#00AA00">+0,30%</font>
S&P 500 Index: 1255,85 / <font color="#00AA00">+1,46 </font>/ <font color="#00AA00">+0,12%</font>
S&P 100 Index: 647,55 / <font color="#00AA00">+0,96 </font>/ <font color="#00AA00">+0,15%</font>
Russell 2000: 506,93 / <font color="#000000">0,00 </font>/ <font color="#000000">0,00%</font>
Wilshire 5000 Total Market Index: 11631,79 / <font color="#00AA00">+6,29 </font>/ <font color="#00AA00">+0,05%</font>
Philadelphia Gold & Silver Index: 58,67 / <font color="#00AA00">+1,54 </font>/ <font color="#00AA00">+2,70%</font>

Dow Industrials Gewinner: <font color="#00AA00">7</font>
Dow Industrials Verlierer: <font color="#FF0000">21</font>

S&P 500 Gewinner: <font color="#00AA00">161</font>
S&P 500 Verlierer: <font color="#FF0000">310</font>

NYSE Volume: 1,137,794,730
Nasdaq Volume: 1,710,377,470

Zusammengefaßt: Uneinheitlich bei mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>