<font size=5> US-Marktdaten 26.06.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1780 (54%) </font>/ <font color="#00AA00">2038 (49%)</font>
Declines: <font color="#FF0000">1290 (39%) </font>/ <font color="#FF0000">1702 (41%)</font>
Unchanged: 212 (7%) / 379 (10%)

Share Volume Up (in millions): <font color="#00AA00">577 (48%) </font>/ <font color="#00AA00">945 (57%) </font>
Share Volume Down (in millions): <font color="#FF0000">606 (51%) </font>/ <font color="#FF0000">695 (42%)</font>
Share Volume Unchanged (in millions): 16 (1%) / 17 (1%)

New Highs: <font color="#00AA00">113 </font>/ <font color="#00AA00">111</font>
New Lows: <font color="#FF0000">47 </font>/ <font color="#FF0000">88</font>

Aufstufungen: <font color="#00AA00">12</font>
Abstufungen: <font color="#FF0000">20</font>

Dow Jones Industrials: 10472,48 / <font color="#FF0000">-31,74 </font>/ <font color="#FF0000">-0,30%</font>
Dow Jones Transportation: 2643,49 / <font color="#FF0000">-2,82</font> / <font color="#FF0000">-0,11%</font>
Nasdaq Composite: 2064,62 / <font color="#00AA00">+13,75 </font>/ <font color="#00AA00">+0,67%</font>
Nasdaq 100 Index: 1751,62 / <font color="#00AA00">+7,72 </font>/ <font color="#00AA00">+0,44%</font>
S&P 500 Index: 1216,76 / <font color="#FF0000">-1,84 </font>/ <font color="#FF0000">-0,15%</font>
S&P 100 Index: 629,54 / <font color="#FF0000">-2,49 </font>/ <font color="#FF0000">-0,39%</font>
Russell 2000: 490,82 / <font color="#00AA00">+6,63 </font>/ <font color="#00AA00">+1,37%</font>
Wilshire 5000 Total Market Index: 11254,28 / <font color="#00AA00">+1,10 </font>/ <font color="#00AA00">+0,01%</font>
Philadelphia Gold & Silver Index: 55,86 / <font color="#00AA00">+0,53 </font>/ <font color="#00AA00">+0,96%</font>

Dow Industrials Gewinner: <font color="#00AA00">16</font>
Dow Industrials Verlierer: <font color="#FF0000">14</font>

S&P 500 Gewinner: <font color="#00AA00">295</font>
S&P 500 Verlierer: <font color="#FF0000">201</font>

NYSE Volume: 1,199,061,870
Nasdaq Volume: 1,657,146,360

Zusammengefaßt: Die US-Börsen schlossen heute nach einer anfänglichen Schwächephase uneinheitlich bei mittelmäßig starken Umsätzen an der NYSE und Nasdaq.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>