<font size=5> US-Marktdaten 05.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1376 (42%) </font>/ <font color="#00AA00">1337 (33%)</font>
Declines: <font color="#FF0000">1693 (52%) </font>/ <font color="#FF0000">2322 (58%)</font>
Unchanged: 210 (6%) / 341 (9%)

Share Volume Up (in millions): <font color="#00AA00">306 (33%) </font>/ <font color="#00AA00">185 (15%) </font>
Share Volume Down (in millions): <font color="#FF0000">615 (66%) </font>/ <font color="#FF0000">1084 (84%)</font>
Share Volume Unchanged (in millions): 10 (11%) / 16 (1%)

New Highs: <font color="#00AA00">87 </font>/ <font color="#00AA00">58</font>
New Lows: <font color="#FF0000">48 </font>/ <font color="#FF0000">70</font>

Aufstufungen: <font color="#00AA00">5</font>
Abstufungen: <font color="#FF0000">18</font>

Dow Jones Industrials: 10479,86 / <font color="#FF0000">-91,25 </font>/ <font color="#FF0000">-0,86%</font>
Dow Jones Transportation: 2812,83 / <font color="#00AA00">+3,46</font> / <font color="#00AA00">+0,12%</font>
Nasdaq Composite: 2080,11 / <font color="#FF0000">-60,69 </font>/ <font color="#FF0000">-2,83%</font>
Nasdaq 100 Index: 1751,00 / <font color="#FF0000">-71,16 </font>/ <font color="#FF0000">-3,91%</font>
S&P 500 Index: 1219,24 / <font color="#FF0000">-15,21 </font>/ <font color="#FF0000">-1,23%</font>
S&P 100 Index: 628,56 / <font color="#FF0000">-9,99 </font>/ <font color="#FF0000">-1,56%</font>
Russell 2000: 492,74 / <font color="#FF0000">-4,09 </font>/ <font color="#FF0000">-0,82%</font>
Wilshire 5000 Total Market Index: 11316,53 / <font color="#FF0000">-137,64 </font>/ <font color="#FF0000">-1,20%</font>
Philadelphia Gold & Silver Index: 51,93 / <font color="#FF0000">-0,49 </font>/ <font color="#FF0000">-0,93%</font>

Dow Industrials Gewinner: <font color="#00AA00">--</font>
Dow Industrials Verlierer: <font color="#FF0000">--</font>

S&P 500 Gewinner: <font color="#00AA00">---</font>
S&P 500 Verlierer: <font color="#FF0000">---</font>

Wegen eines Fehlers bei comdirect sind die Daten Gewinner/Verlierer für den Dow und S&P 500 heute leider immer noch nicht zu erhalten.

NYSE Volume: 931,034,840
Nasdaq Volume: 1,286,073,700

Zusammengefaßt: Nachgebend bei schwachen Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>

>Share Volume Unchanged (in millions): 10 (11%) / 16 (1%)
Muß natürlich heißen: Share Volume Unchanged (in millions): 10 (1%) / 16 (1%)


<center>

<HR>

</center>