<font size=5> US-Marktdaten 10.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1221 (37%) </font>/ <font color="#00AA00">1369 (33%)</font>
Declines: <font color="#FF0000">1860 (66%) </font>/ <font color="#FF0000">2368 (58%)</font>
Unchanged: 211 (6%) / 365 (9%)

Share Volume Up (in millions): <font color="#00AA00">391 (32%) </font>/ <font color="#00AA00">250 (15%) </font>
Share Volume Down (in millions): <font color="#FF0000">836 (67%) </font>/ <font color="#FF0000">1396 (84%)</font>
Share Volume Unchanged (in millions): 16 (1%) / 14 (1%)

New Highs: <font color="#00AA00">79 </font>/ <font color="#00AA00">67</font>
New Lows: <font color="#FF0000">64 </font>/ <font color="#FF0000">100</font>

Aufstufungen: <font color="#00AA00">12</font>
Abstufungen: <font color="#FF0000">38</font>

Dow Jones Industrials: 10175,57 / <font color="#FF0000">-123,83 </font>/ <font color="#FF0000">-1,20%</font>
Dow Jones Transportation: 2775,69 / <font color="#00AA00">+0,98</font> / <font color="#00AA00">+0,04%</font>
Nasdaq Composite: 1962,79 / <font color="#FF0000">-63,92 </font>/ <font color="#FF0000">-3,15%</font>
Nasdaq 100 Index: 1624,95 / <font color="#FF0000">-72,10 </font>/ <font color="#FF0000">-4,25%</font>
S&P 500 Index: 1181,52 / <font color="#FF0000">-17,26 </font>/ <font color="#FF0000">-1,44%</font>
S&P 100 Index: 608,79 / <font color="#FF0000">-9,50 </font>/ <font color="#FF0000">-1,54%</font>
Russell 2000: 478,14 / <font color="#FF0000">-7,84 </font>/ <font color="#FF0000">-1,61%</font>
Wilshire 5000 Total Market Index: 10962,77 / <font color="#FF0000">-161,77 </font>/ <font color="#FF0000">-1,45%</font>
Philadelphia Gold & Silver Index: 52,70 / <font color="#00AA00">+0,83 </font>/ <font color="#00AA00">+1,60%</font>

Dow Industrials Gewinner: <font color="#00AA00">7</font>
Dow Industrials Verlierer: <font color="#FF0000">22</font>

S&P 500 Gewinner: <font color="#00AA00">126</font>
S&P 500 Verlierer: <font color="#FF0000">369</font>

NYSE Volume: 1,243,642,370
Nasdaq Volume: 1,659,780,354

Zusammengefaßt: Deutlich nachgebend bei schwachen bis mittelmäßigen Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>