<font size=5> US-Marktdaten 12.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1944 (59%) </font>/ <font color="#00AA00">2504 (62%)</font>
Declines: <font color="#FF0000">1166 (36%) </font>/ <font color="#FF0000">1207 (30%)</font>
Unchanged: 177 (5%) / 344 (8%)

Share Volume Up (in millions): <font color="#00AA00">980 (71%) </font>/ <font color="#00AA00">1591 (84%) </font>
Share Volume Down (in millions): <font color="#FF0000">394 (28%) </font>/ <font color="#FF0000">283 (15%)</font>
Share Volume Unchanged (in millions): 13 (1%) / 13 (1%)

New Highs: <font color="#00AA00">94 </font>/ <font color="#00AA00">93</font>
New Lows: <font color="#FF0000">63 </font>/ <font color="#FF0000">49</font>

Aufstufungen: <font color="#00AA00">29</font>
Abstufungen: <font color="#FF0000">33</font>

Dow Jones Industrials: 10478,99 / <font color="#00AA00">+237,97 </font>/ <font color="#00AA00">+2,32%</font>
Dow Jones Transportation: 2902,34 / <font color="#00AA00">+82,55 </font> / <font color="#00AA00">+2,93%</font>
Nasdaq Composite: 2075,74 / <font color="#00AA00">+103,70 </font>/ <font color="#00AA00">+5,26%</font>
Nasdaq 100 Index: 1750,13 / <font color="#00AA00">+108,57 </font>/ <font color="#00AA00">+6,61%</font>
S&P 500 Index: 1208,14 / <font color="#00AA00">+27,96 </font>/ <font color="#00AA00">+2,37%</font>
S&P 100 Index: 622,46 / <font color="#00AA00">+15,45 </font>/ <font color="#00AA00">+2,55%</font>
Russell 2000: 489,04 / <font color="#00AA00">+13,21 </font>/ <font color="#00AA00">+2,78%</font>
Wilshire 5000 Total Market Index: 11208,21 / <font color="#00AA00">+263,66 </font>/ <font color="#00AA00">+2,41%</font>
Philadelphia Gold & Silver Index: 54,31 / <font color="#00AA00">+1,55 </font>/ <font color="#00AA00">+2,94%</font>

Dow Industrials Gewinner: <font color="#00AA00">23</font>
Dow Industrials Verlierer: <font color="#FF0000">6</font>

S&P 500 Gewinner: <font color="#00AA00">379</font>
S&P 500 Verlierer: <font color="#FF0000">117</font>

NYSE Volume: 1,387,224,000
Nasdaq Volume: 1,886,982,305

Zusammengefaßt: Deutlich anziehende Kurse bei mittelmäßigen Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>