<font size=5> US-Marktdaten 16.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1184 (36%) </font>/ <font color="#00AA00">1463 (36%)</font>
Declines: <font color="#FF0000">1875 (57%) </font>/ <font color="#FF0000">2234 (55%)</font>
Unchanged: 204 (6%) / 342 (9%)

Share Volume Up (in millions): <font color="#00AA00">328 (32%) </font>/ <font color="#00AA00">298 (20%) </font>
Share Volume Down (in millions): <font color="#FF0000">698 (67%) </font>/ <font color="#FF0000">1177 (79%)</font>
Share Volume Unchanged (in millions): 11 (1%) / 14 (1%)

New Highs: <font color="#00AA00">106 </font>/ <font color="#00AA00">116</font>
New Lows: <font color="#FF0000">63 </font>/ <font color="#FF0000">80</font>

Aufstufungen: <font color="#00AA00">6</font>
Abstufungen: <font color="#FF0000">20</font>

Dow Jones Industrials: 10472,12 / <font color="#FF0000">-66,94 </font>/ <font color="#FF0000">-0,64%</font>
Dow Jones Transportation: 2962,79 / <font color="#00AA00">+22,44 </font> / <font color="#00AA00">+0,76%</font>
Nasdaq Composite: 2029,12 / <font color="#FF0000">-55,67 </font>/ <font color="#FF0000">-2,67%</font>
Nasdaq 100 Index: 1685,74 / <font color="#FF0000">-65,37 </font>/ <font color="#FF0000">-3,73%</font>
S&P 500 Index: 1202,45 / <font color="#FF0000">-13,23 </font>/ <font color="#FF0000">-1,09%</font>
S&P 100 Index: 620,60 / <font color="#FF0000">-6,25 </font>/ <font color="#FF0000">-1,00%</font>
Russell 2000: 483,80 / <font color="#FF0000">-6,91 </font>/ <font color="#FF0000">-1,41%</font>
Wilshire 5000 Total Market Index: 11144,47 / <font color="#FF0000">-127,45 </font>/ <font color="#FF0000">-1,13%</font>
Philadelphia Gold & Silver Index: 52,99 / <font color="#FF0000">-0,88 </font>/ <font color="#FF0000">-1,63%</font>

Dow Industrials Gewinner: <font color="#00AA00">12</font>
Dow Industrials Verlierer: <font color="#FF0000">18</font>

S&P 500 Gewinner: <font color="#00AA00">167</font>
S&P 500 Verlierer: <font color="#FF0000">327</font>

NYSE Volume: 1,036,446,170
Nasdaq Volume: 1,489,543,913

Zusammengefaßt: Abwärts bei mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>