<font size=5> US-Marktdaten 23.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1179 (36%) </font>/ <font color="#00AA00">1446 (36%)</font>
Declines: <font color="#FF0000">1914 (58%) </font>/ <font color="#FF0000">2226 (55%)</font>
Unchanged: 197 (6%) / 372 (9%)

Share Volume Up (in millions): <font color="#00AA00">264 (27%) </font>/ <font color="#00AA00">462 (34%) </font>
Share Volume Down (in millions): <font color="#FF0000">703 (72%) </font>/ <font color="#FF0000">883 (65%)</font>
Share Volume Unchanged (in millions): 6 (1%) / 13 (1%)

New Highs: <font color="#00AA00">85 </font>/ <font color="#00AA00">104</font>
New Lows: <font color="#FF0000">45 </font>/ <font color="#FF0000">92</font>

Aufstufungen: <font color="#00AA00">32</font>
Abstufungen: <font color="#FF0000">33</font>

Dow Jones Industrials: 10424,42 / <font color="#FF0000">-152,23 </font>/ <font color="#FF0000">-1,44%</font>
Dow Jones Transportation: 2961,81 / <font color="#FF0000">-3,85 </font> / <font color="#FF0000">-0,13%</font>
Nasdaq Composite: 1988,56 / <font color="#FF0000">-40,81 </font>/ <font color="#FF0000">-2,01%</font>
Nasdaq 100 Index: 1629,93 / <font color="#FF0000">-46,53 </font>/ <font color="#FF0000">-2,78%</font>
S&P 500 Index: 1191,03 / <font color="#FF0000">-19,82 </font>/ <font color="#FF0000">-1,64%</font>
S&P 100 Index: 614,41 / <font color="#FF0000">-11,18 </font>/ <font color="#FF0000">-1,79%</font>
Russell 2000: 482,70 / <font color="#FF0000">-5,23 </font>/ <font color="#FF0000">-1,07%</font>
Wilshire 5000 Total Market Index: 11042,81 / <font color="#FF0000">-169,56 </font>/ <font color="#FF0000">-1,51%</font>
Philadelphia Gold & Silver Index: 55,27 / <font color="#FF0000">-0,51 </font>/ <font color="#FF0000">-0,91%</font>

Dow Industrials Gewinner: <font color="#00AA00">3</font>
Dow Industrials Verlierer: <font color="#FF0000">27</font>

S&P 500 Gewinner: <font color="#00AA00">112</font>
S&P 500 Verlierer: <font color="#FF0000">387</font>

NYSE Volume: 973,386,740
Nasdaq Volume: 1,357,576,520

Zusammengefaßt: Abwärts durch nahezu alle Segmente bei schwachen bis mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>