<font size=5> US-Marktdaten 31.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1897 (57%) </font>/ <font color="#00AA00">1931 (47%)</font>
Declines: <font color="#FF0000">1217 (36%) </font>/ <font color="#FF0000">1818 (45%)</font>
Unchanged: 222 (7%) / 338 (8%)

Share Volume Up (in millions): <font color="#00AA00">688 (60%) </font>/ <font color="#00AA00">988 (61%) </font>
Share Volume Down (in millions): <font color="#FF0000">437 (38%) </font>/ <font color="#FF0000">611 (38%)</font>
Share Volume Unchanged (in millions): 17 (2%) / 23 (1%)

New Highs: <font color="#00AA00">152 </font>/ <font color="#00AA00">156</font>
New Lows: <font color="#FF0000">24 </font>/ <font color="#FF0000">100</font>

Aufstufungen: <font color="#00AA00">14</font>
Abstufungen: <font color="#FF0000">26</font>

Dow Jones Industrials: 10522,81 / <font color="#00AA00">+121,09 </font>/ <font color="#00AA00">+1,16%</font>
Dow Jones Transportation: 2906,18 / <font color="#FF0000">-6,04 </font> / <font color="#FF0000">-0,21%</font>
Nasdaq Composite: 2027,13 / <font color="#00AA00">+9,29 </font>/ <font color="#00AA00">+0,46%</font>
Nasdaq 100 Index: 1683,61 / <font color="#00AA00">+13,58 </font>/ <font color="#00AA00">+0,81%</font>
S&P 500 Index: 1211,23 / <font color="#00AA00">+6,71 </font>/ <font color="#00AA00">+0,56%</font>
S&P 100 Index: 622,16 / <font color="#00AA00">+3,27 </font>/ <font color="#00AA00">+0,53%</font>
Russell 2000: 484,78 / <font color="#00AA00">+0,07 </font>/ <font color="#00AA00">+0,01%</font>
Wilshire 5000 Total Market Index: 11208,51 / <font color="#00AA00">+55,12 </font>/ <font color="#00AA00">+0,49%</font>
Philadelphia Gold & Silver Index: 53,06 / <font color="#FF0000">-0,06 </font>/ <font color="#FF0000">-0,11%</font>

Dow Industrials Gewinner: <font color="#00AA00">22</font>
Dow Industrials Verlierer: <font color="#FF0000">8</font>

S&P 500 Gewinner: <font color="#00AA00">322</font>
S&P 500 Verlierer: <font color="#FF0000">169</font>

NYSE Volume: 1,141,960,650
Nasdaq Volume: 1,622,297,166

Zusammengefaßt: Leicht aufwärts bei mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>