<font size=5> US-Marktdaten 07.08.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1704 (51%) </font>/ <font color="#00AA00">1736 (43%)</font>
Declines: <font color="#FF0000">1383 (42%) </font>/ <font color="#FF0000">1944 (48%)</font>
Unchanged: 229 (7%) / 353 (9%)

Share Volume Up (in millions): <font color="#00AA00">517 (52%) </font>/ <font color="#00AA00">578 (44%) </font>
Share Volume Down (in millions): <font color="#FF0000">437 (45%) </font>/ <font color="#FF0000">727 (55%)</font>
Share Volume Unchanged (in millions): 28 (3%) / 14 (1%)

New Highs: <font color="#00AA00">134 </font>/ <font color="#00AA00">81</font>
New Lows: <font color="#FF0000">20 </font>/ <font color="#FF0000">57</font>

Aufstufungen: <font color="#00AA00">12</font>
Abstufungen: <font color="#FF0000">35</font>

Dow Jones Industrials: 10458,74 / <font color="#00AA00">+57,43 </font>/ <font color="#00AA00">+0,55%</font>
Dow Jones Transportation: 2921,46 / <font color="#00AA00">+13,19 </font> / <font color="#00AA00">+0,45%</font>
Nasdaq Composite: 2027,79 / <font color="#FF0000">-6,47 </font>/ <font color="#FF0000">-0,32%</font>
Nasdaq 100 Index: 1696,37 / <font color="#FF0000">-6,47 </font>/ <font color="#FF0000">-0,38%</font>
S&P 500 Index: 1204,40 / <font color="#00AA00">+3,92 </font>/ <font color="#00AA00">+0,33%</font>
S&P 100 Index: 618,71 / <font color="#00AA00">+3,50 </font>/ <font color="#00AA00">+0,57%</font>
Russell 2000: 480,33 / <font color="#FF0000">-0,63 </font>/ <font color="#FF0000">-0,13%</font>
Wilshire 5000 Total Market Index: 11139,11 / <font color="#00AA00">+23,90 </font>/ <font color="#00AA00">+0,22%</font>
Philadelphia Gold & Silver Index: 52,63 / <font color="#FF0000">-0,66 </font>/ <font color="#FF0000">-1,24%</font>

Dow Industrials Gewinner: <font color="#00AA00">21</font>
Dow Industrials Verlierer: <font color="#FF0000">8</font>

S&P 500 Gewinner: <font color="#00AA00">269</font>
S&P 500 Verlierer: <font color="#FF0000">217</font>

NYSE Volume: 982,131,820
Nasdaq Volume: 1,318,909,210

Zusammengefaßt: Uneinheitliche Marktentwicklung bei schwachen Umsätzen. Leichte Schwäche bei Technologieaktien und leichte Stärke bei Standardwerten aus Dow und den Standard&Poors-Index.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>