<TABLE class=inner> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1625 (49%)</TD> <TD>1415 (36%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1463 (44%)</TD> <TD>2228 (56%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>238 (7%)</TD> <TD>329 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>581 (49%)</TD> <TD>332 (22%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>590 (50%)</TD> <TD>1173 (77%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>14 (1%)</TD> <TD>24 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>134</TD> <TD>47</TD></TR> <TR> <TD class=label>Lows</TD> <TD>77</TD> <TD>128</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>15</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>19</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9997.49</TD> <TD><FONT color=green>+47.74</FONT></TD> <TD><FONT color=green>0.48 %</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2835.65</TD> <TD><FONT color=green>+22.24</FONT></TD> <TD><FONT color=green>0.79 %</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1770.78</TD> <TD><FONT color=red>-34.65</FONT></TD> <TD><FONT color=red>-1.92 %</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1424.12</TD> <TD><FONT color=red>-45.58</FONT></TD> <TD><FONT color=red>-3.1 %</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1132.94</TD> <TD><FONT color=red>-0.64</FONT></TD> <TD><FONT color=red>-0.06 %</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>578.04</TD> <TD><FONT color=green>+0.64</FONT></TD> <TD><FONT color=green>0.11 %</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>466.96</TD> <TD><FONT color=red>-1.60</FONT></TD> <TD><FONT color=red>-0.34 %</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10506.00</TD> <TD><FONT color=red>-9.09</FONT></TD> <TD><FONT color=red>-0.09 %</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Starke Eröffnung mit schwacher Schlußtendenz, insgesamt uneinheitliche Marktentwicklung bei mittelmäßigen Umsätzen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>