<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>16.31</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>0.12%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>15.95</TD> <TD><FONT color=red>-0.49</FONT></TD> <TD><FONT color=red>-2.98%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.13</TD> <TD><FONT color=red>-0.07</FONT></TD> <TD><FONT color=red>-5.83%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.38</TD> <TD><FONT color=red>-0.26</FONT></TD> <TD><FONT color=red>-3.01%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>21.80</TD> <TD><FONT color=red>-1.07</FONT></TD> <TD><FONT color=red>-4.68%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.75</TD> <TD><FONT color=red>-0.45</FONT></TD> <TD><FONT color=red>-3.69%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>53.60</TD> <TD><FONT color=red>-1.66</FONT></TD> <TD><FONT color=red>-3%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>65.54</TD> <TD><FONT color=red>-2.47</FONT></TD> <TD><FONT color=red>-3.63%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>284.90</TD> <TD><FONT color=red>-3.20</FONT></TD> <TD><FONT color=red>-1.11%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.40</TD> <TD><FONT color=red>-0.12</FONT></TD> <TD><FONT color=red>-2.65%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.3812</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5100</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.8300</TD> <TD><FONT color=red>-0.0012</FONT></TD> <TD><FONT color=red>-0.14%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.1587</TD> <TD><FONT color=green>+0.0187</FONT></TD> <TD><FONT color=green>1.64%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4487</TD> <TD><FONT color=green>+0.0287</FONT></TD> <TD><FONT color=green>2.02%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>2.18</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.66</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.27</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.05</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis gab heute um 3,20 US-$ nach. Der Silberpreis ging stark zurück und fiel um 12 US-Cent. Die Lease-Rates zeigten sich uneinheitlich, während es bei den Goldaktien abwärts ging. </TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>