<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1988 (60%)</TD> <TD>2446 (62%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1131 (34%)</TD> <TD>1191 (30%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>191 (6%)</TD> <TD>309 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>1202 (72%)</TD> <TD>2209 (87%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>462 (27%)</TD> <TD>301 (12%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>7 (1%)</TD> <TD>23 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>68</TD> <TD>48</TD></TR> <TR> <TD class=label>Lows</TD> <TD>25</TD> <TD>40</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>41</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>33</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9410.45</TD> <TD><FONT color=green>+169.59</FONT></TD> <TD><FONT color=green>1.84 %</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2314.80</TD> <TD><FONT color=green>+86.19</FONT></TD> <TD><FONT color=green>3.87 %</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1701.47</TD> <TD><FONT color=green>+75.21</FONT></TD> <TD><FONT color=green>4.62 %</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1389.87</TD> <TD><FONT color=green>+85.19</FONT></TD> <TD><FONT color=green>6.53 %</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1097.43</TD> <TD><FONT color=green>+16.44</FONT></TD> <TD><FONT color=green>1.52 %</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>563.39</TD> <TD><FONT color=green>+8.63</FONT></TD> <TD><FONT color=green>1.56 %</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>431.04</TD> <TD><FONT color=green>+9.38</FONT></TD> <TD><FONT color=green>2.22 %</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10109.04</TD> <TD><FONT color=green>+171.34</FONT></TD> <TD><FONT color=green>1.72 %</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Deutliche Aufwärtsbewegung an den US-Börsen bei mittelmäßigen bis starken Umsätzen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>