<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>19.27</TD> <TD><FONT color=green>+0.82</FONT></TD> <TD><FONT color=green>4.4%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.60</TD> <TD><FONT color=green>+0.32</FONT></TD> <TD><FONT color=green>2%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.45</TD> <TD><FONT color=green>+0.16</FONT></TD> <TD><FONT color=green>12.4%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>6.94</TD> <TD><FONT color=green>+0.06</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.62</TD> <TD><FONT color=green>+0.23</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>20.09</TD> <TD><FONT color=green>+0.53</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.55</TD> <TD><FONT color=green>+0.51</FONT></TD> <TD><FONT color=green>4.6%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>56.78</TD> <TD><FONT color=green>+1.69</FONT></TD> <TD><FONT color=green>3.1%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>65.51</TD> <TD><FONT color=green>+1.89</FONT></TD> <TD><FONT color=green>3%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>280.00</TD> <TD><FONT color=green>+2.50</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.46</TD> <TD><FONT color=green>+0.07</FONT></TD> <TD><FONT color=green>1.6%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.16%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.98%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.97%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.00%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Gold- und Silber stiegen heute weiter an. Auch die Goldaktien konnnten zulegen.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>