<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>2085 (63%)</TD> <TD>2152 (54%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1076 (32%)</TD> <TD>1523 (38%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>173 (5%)</TD> <TD>311 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>616 (70%)</TD> <TD>900 (73%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>243 (28%)</TD> <TD>318 (26%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>24 (2%)</TD> <TD>23 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>118</TD> <TD>105</TD></TR> <TR> <TD class=label>Lows</TD> <TD>19</TD> <TD>12</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>7</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>2</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10131.31</TD> <TD><FONT color=green>+43.17</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2637.25</TD> <TD><FONT color=green>+7.03</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1976.42</TD> <TD><FONT color=green>+15.72</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1606.48</TD> <TD><FONT color=green>+15.64</FONT></TD> <TD><FONT color=green>1%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1157.13</TD> <TD><FONT color=green>+7.76</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>590.87</TD> <TD><FONT color=green>+3.37</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>492.64</TD> <TD><FONT color=green>+2.43</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10774.64</TD> <TD><FONT color=green>+71.24</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Indizes konnten heute unter niedrigen Umsätzen zulegen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>