<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1655 (49%)</TD> <TD>1979 (50%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1540 (46%)</TD> <TD>1704 (43%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>152 (5%)</TD> <TD>261 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>600 (51%)</TD> <TD>1066 (70%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>562 (48%)</TD> <TD>431 (28%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>19 (1%)</TD> <TD>21 (2%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>95</TD> <TD>116</TD></TR> <TR> <TD class=label>Lows</TD> <TD>13</TD> <TD>9</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>14</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>32</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10073.40</TD> <TD><FONT color=green>+51.90</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2619.98</TD> <TD><FONT color=red>-20.01</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1979.25</TD> <TD><FONT color=green>+28.85</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1610.39</TD> <TD><FONT color=green>+33.34</FONT></TD> <TD><FONT color=green>2.1%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1148.08</TD> <TD><FONT color=red>-12.94</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>588.98</TD> <TD><FONT color=green>+4.70</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>487.19</TD> <TD><FONT color=red>-1.31</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10750.87</TD> <TD><FONT color=green>+43.19</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Uneinheitlicher Markt bei geringen bis mittelmäßigen Umsätzen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>