<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1473 (44%)</TD> <TD>1649 (42%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1679 (50%)</TD> <TD>2010 (51%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>178 (6%)</TD> <TD>265 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>538 (41%)</TD> <TD>825 (39%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>754 (58%)</TD> <TD>1280 (60%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>16 (1%)</TD> <TD>16 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>117</TD> <TD>128</TD></TR> <TR> <TD class=label>Lows</TD> <TD>17</TD> <TD>12</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>46</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>42</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10197.05</TD> <TD><FONT color=red>-62.69</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2821.39</TD> <TD><FONT color=red>-8.81</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>2037.10</TD> <TD><FONT color=red>-22.28</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1649.83</TD> <TD><FONT color=red>-25.20</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1164.89</TD> <TD><FONT color=red>-7.62</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>594.41</TD> <TD><FONT color=red>-4.20</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>493.18</TD> <TD><FONT color=red>-6.12</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10858.13</TD> <TD><FONT color=red>-74.19</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten heute unter mittelmäßigen Umsätzen eine nachgebende Tendenz.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>