<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>19.84</TD> <TD><FONT color=green>+0.06</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>20.95</TD> <TD><FONT color=red>-0.06</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.30</TD> <TD><FONT color=red>-0.05</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>0.91</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.55</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>7.11</TD> <TD><FONT color=green>+0.08</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>19.69</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.77</TD> <TD><FONT color=red>-0.05</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>58.50</TD> <TD><FONT color=red>-0.06</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>70.06</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>0%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>287.10</TD> <TD><FONT color=green>+1.50</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.74</TD> <TD><FONT color=green>+0.05</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4300</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>10.4%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5025</TD> <TD><FONT color=red>-0.0375</FONT></TD> <TD><FONT color=red>6.9%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6568</TD> <TD><FONT color=red>-0.0245</FONT></TD> <TD><FONT color=red>3.6%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8675</TD> <TD><FONT color=red>-0.0275</FONT></TD> <TD><FONT color=red>3.1%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.3200</TD> <TD><FONT color=red>-0.0100</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Gold- uns Silber konnten sich heute stabilisieren. Uneinheitlich zeigten sich die Goldaktien. Die Gold-Lease-Rates gaben nach.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>