Goldzusammenfassung 01.05.2002

verfasst von SASCHA, 08.05.2002, 13:02

<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>28.59</TD> <TD><FONT color=green>+1.77</FONT></TD> <TD><FONT color=green>6.6%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>32.90</TD> <TD><FONT color=green>+0.75</FONT></TD> <TD><FONT color=green>2.3%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>20.58</TD> <TD><FONT color=green>+0.51</FONT></TD> <TD><FONT color=green>2.5%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.25</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>3.1%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>4.18</TD> <TD><FONT color=green>+0.21</FONT></TD> <TD><FONT color=green>5.3%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.80</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>13.60</TD> <TD><FONT color=green>+0.54</FONT></TD> <TD><FONT color=green>4.1%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>29.61</TD> <TD><FONT color=green>+1.10</FONT></TD> <TD><FONT color=green>3.9%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.92</TD> <TD><FONT color=green>+0.17</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>76.35</TD> <TD><FONT color=green>+4.02</FONT></TD> <TD><FONT color=green>5.6%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>109.32</TD> <TD><FONT color=green>+6.92</FONT></TD> <TD><FONT color=green>6.8%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>308.70</TD> <TD><FONT color=green>+0.30</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.50</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.64</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.59</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.55</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.53</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.64</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Leider waren bei Kitco nur die Lease-Rates vom 30. April erhältlich. Eventuell kann es aber sein, daß am 1. Mai die Lease-Rates gar nicht gehandelt wurden. Je nachdem ob dort wo sie gehandelt werden (London?) Feiertag war.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>

Thread gesperrt

 

gesamter Thread:

• Goldzusammenfassung 01.05.2002 - SASCHA, 08.05.2002, 13:02