Re: SP500 60min Daten in ASCII bis (einmalig) zum März zurück....

verfasst von Uwe, 20.07.2002, 22:29

...zwar kein Link, aber vielleicht hilft es zum Weiterarbeiten.

<pre>"Date","Time","Open","High","Low","Close"
03/01/2002,1630,1108.74,1118.56,1108.74,1117.28
03/01/2002,1730,1117.24,1125.60,1116.14,1124.10
03/01/2002,1830,1123.98,1124.43,1121.09,1122.04
03/01/2002,1930,1122.08,1124.85,1121.71,1124.83
03/01/2002,2030,1124.89,1126.31,1122.97,1123.63
03/01/2002,2130,1123.71,1126.02,1123.27,1124.55
03/01/2002,2215,1124.49,1131.79,1123.99,1131.78
03/04/2002,1630,1130.93,1143.67,1130.93,1143.67
03/04/2002,1730,1143.91,1146.61,1143.01,1144.20
03/04/2002,1830,1144.06,1148.19,1143.80,1147.86
03/04/2002,1930,1147.68,1149.95,1146.55,1146.68
03/04/2002,2030,1146.61,1148.57,1144.02,1148.57
03/04/2002,2130,1148.76,1152.46,1146.85,1151.55
03/04/2002,2215,1151.49,1153.81,1151.45,1153.78
03/05/2002,1630,1153.02,1157.74,1147.71,1148.67
03/05/2002,1730,1148.77,1150.19,1145.12,1148.47
03/05/2002,1830,1148.45,1150.53,1146.84,1150.03
03/05/2002,1930,1150.05,1153.34,1148.84,1148.84
03/05/2002,2030,1148.85,1151.74,1147.83,1150.43
03/05/2002,2130,1150.53,1150.53,1144.78,1149.66
03/05/2002,2215,1149.73,1149.73,1146.13,1146.14
03/06/2002,1630,1145.86,1152.74,1145.11,1152.74
03/06/2002,1730,1152.84,1156.33,1152.28,1154.90
03/06/2002,1830,1154.77,1158.12,1153.29,1156.89
03/06/2002,1930,1156.97,1158.61,1154.77,1155.56
03/06/2002,2030,1155.62,1157.44,1152.35,1157.44
03/06/2002,2130,1157.40,1165.29,1157.12,1164.48
03/06/2002,2215,1164.46,1165.03,1161.73,1162.76
03/07/2002,1630,1164.65,1167.94,1160.94,1162.06
03/07/2002,1730,1162.20,1162.89,1155.47,1159.61
03/07/2002,1830,1159.62,1159.77,1155.88,1156.81
03/07/2002,1930,1156.85,1159.76,1156.85,1157.99
03/07/2002,2030,1157.94,1157.94,1151.33,1152.72
03/07/2002,2130,1152.68,1157.33,1150.69,1156.23
03/07/2002,2215,1156.26,1157.55,1154.07,1157.54
03/08/2002,1630,1161.14,1172.76,1161.14,1170.79
03/08/2002,1730,1170.87,1171.87,1164.73,1165.72
03/08/2002,1830,1165.68,1170.41,1165.45,1167.76
03/08/2002,1930,1167.68,1167.68,1163.98,1166.40
03/08/2002,2030,1166.38,1168.91,1164.42,1168.82
03/08/2002,2130,1168.78,1168.94,1159.77,1161.24
03/08/2002,2215,1161.44,1164.31,1161.39,1164.31
03/11/2002,1630,1164.00,1164.12,1159.58,1162.97
03/11/2002,1730,1162.75,1165.28,1160.82,1163.18
03/11/2002,1830,1163.19,1163.45,1161.00,1162.59
03/11/2002,1930,1162.59,1163.26,1161.77,1163.18
03/11/2002,2030,1163.08,1169.04,1162.59,1168.47
03/11/2002,2130,1168.51,1173.03,1168.19,1170.49
03/11/2002,2215,1170.41,1170.41,1167.74,1168.26
03/12/2002,1630,1168.26,1168.26,1154.34,1158.12
03/12/2002,1730,1158.13,1159.39,1155.24,1159.39
03/12/2002,1830,1159.41,1161.73,1158.39,1159.55
03/12/2002,1930,1159.48,1161.10,1158.07,1161.01
03/12/2002,2030,1161.15,1165.04,1161.15,1164.31
03/12/2002,2130,1164.27,1164.30,1158.75,1161.58
03/12/2002,2215,1161.55,1165.58,1161.55,1165.58
03/13/2002,1630,1162.98,1162.98,1156.52,1161.03
03/13/2002,1730,1160.94,1161.50,1155.62,1155.62
03/13/2002,1830,1155.39,1156.70,1154.22,1156.01
03/13/2002,1930,1155.96,1157.96,1155.66,1157.92
03/13/2002,2030,1157.94,1158.07,1152.97,1154.00
03/13/2002,2130,1153.91,1154.52,1151.01,1153.85
03/13/2002,2215,1153.99,1155.45,1153.55,1154.09
03/14/2002,1630,1154.18,1156.49,1151.33,1153.55
03/14/2002,1730,1153.55,1157.83,1152.89,1156.18
03/14/2002,1830,1156.23,1157.54,1155.18,1155.31
03/14/2002,1930,1155.29,1156.99,1154.09,1154.46
03/14/2002,2030,1154.42,1154.81,1151.08,1151.35
03/14/2002,2130,1151.45,1155.37,1151.45,1153.65
03/14/2002,2215,1153.69,1153.91,1152.30,1153.04
03/15/2002,1630,1153.45,1160.82,1153.45,1160.16
03/15/2002,1730,1159.96,1165.54,1158.03,1165.15
03/15/2002,1830,1165.21,1165.30,1161.64,1162.86
03/15/2002,1930,1162.85,1164.13,1162.05,1162.35
03/15/2002,2030,1162.46,1165.09,1162.27,1165.04
03/15/2002,2130,1165.09,1166.48,1163.59,1163.76
03/15/2002,2215,1163.83,1166.16,1163.80,1166.16
03/18/2002,1630,1166.16,1172.73,1166.16,1171.04
03/18/2002,1730,1170.80,1170.94,1161.37,1161.61
03/18/2002,1830,1161.86,1162.98,1159.18,1162.38
03/18/2002,1930,1162.32,1162.45,1160.37,1162.00
03/18/2002,2030,1162.04,1162.92,1159.14,1162.92
03/18/2002,2130,1163.09,1166.42,1162.26,1166.42
03/18/2002,2215,1166.53,1167.54,1164.72,1165.55
03/19/2002,1630,1165.55,1170.66,1165.55,1168.32
03/19/2002,1730,1168.38,1169.92,1167.86,1168.99
03/19/2002,1830,1168.98,1173.15,1168.93,1172.56
03/19/2002,1930,1172.59,1172.81,1171.11,1172.38
03/19/2002,2030,1172.35,1173.94,1169.16,1169.16
03/19/2002,2130,1168.66,1172.28,1166.27,1168.87
03/19/2002,2215,1168.87,1170.29,1167.69,1170.29
03/20/2002,1630,1170.19,1170.19,1159.82,1159.85
03/20/2002,1730,1159.67,1160.64,1157.83,1160.60
03/20/2002,1830,1160.67,1162.02,1158.42,1159.55
03/20/2002,1930,1159.57,1161.56,1159.49,1161.01
03/20/2002,2030,1161.04,1161.04,1155.24,1155.24
03/20/2002,2130,1155.18,1156.77,1152.93,1153.15
03/20/2002,2215,1153.18,1153.70,1151.61,1151.85
03/21/2002,1630,1151.55,1151.89,1145.32,1146.80
03/21/2002,1730,1146.75,1150.36,1146.61,1147.22
03/21/2002,1830,1147.20,1147.24,1139.60,1139.60
03/21/2002,1930,1139.61,1146.76,1139.48,1146.58
03/21/2002,2030,1146.60,1147.82,1143.54,1145.16
03/21/2002,2130,1145.22,1152.11,1144.62,1150.91
03/21/2002,2215,1151.03,1155.10,1151.03,1153.58
03/22/2002,1630,1153.33,1153.33,1144.60,1146.23
03/22/2002,1730,1146.29,1151.79,1146.29,1151.57
03/22/2002,1830,1151.64,1154.46,1150.38,1153.98
03/22/2002,1930,1153.95,1156.49,1152.86,1153.60
03/22/2002,2030,1153.57,1153.79,1148.13,1149.32
03/22/2002,2130,1149.43,1150.53,1147.15,1149.00
03/22/2002,2215,1149.13,1149.71,1147.83,1148.70
03/25/2002,1630,1149.28,1151.04,1146.01,1148.49
03/25/2002,1730,1148.36,1148.36,1139.90,1141.45
03/25/2002,1830,1141.43,1141.98,1138.69,1139.22
03/25/2002,1930,1139.20,1142.24,1138.15,1141.35
03/25/2002,2030,1141.33,1142.16,1138.94,1141.76
03/25/2002,2130,1141.77,1142.76,1134.72,1134.72
03/25/2002,2215,1134.64,1135.12,1131.87,1131.87
03/26/2002,1630,1131.61,1147.00,1131.61,1145.95
03/26/2002,1730,1145.88,1146.19,1141.10,1142.08
03/26/2002,1830,1142.04,1144.73,1142.02,1143.83
03/26/2002,1930,1143.81,1144.46,1141.89,1141.89
03/26/2002,2030,1141.83,1143.04,1136.82,1138.50
03/26/2002,2130,1138.45,1138.66,1133.20,1135.39
03/26/2002,2215,1135.37,1138.60,1134.76,1138.49
03/27/2002,1630,1137.45,1141.73,1135.33,1141.00
03/27/2002,1730,1140.90,1143.17,1139.76,1142.61
03/27/2002,1830,1142.59,1146.62,1142.59,1145.90
03/27/2002,1930,1145.93,1146.95,1143.99,1144.07
03/27/2002,2030,1144.11,1145.58,1140.09,1140.91
03/27/2002,2130,1140.98,1146.30,1140.50,1143.79
03/27/2002,2215,1143.85,1145.50,1143.21,1144.58
03/28/2002,1630,1146.29,1154.45,1144.98,1152.38
03/28/2002,1730,1152.42,1153.09,1151.01,1151.01
03/28/2002,1830,1151.00,1151.00,1147.46,1148.60
03/28/2002,1930,1148.65,1150.19,1145.26,1148.37
03/28/2002,2030,1148.44,1150.86,1147.76,1150.65
03/28/2002,2130,1150.62,1151.60,1149.02,1150.08
03/28/2002,2215,1150.04,1150.04,1147.08,1147.39
04/01/2002,1630,1145.96,1145.96,1132.87,1135.14
04/01/2002,1730,1135.15,1136.64,1133.40,1135.68
04/01/2002,1830,1135.77,1138.95,1134.84,1138.06
04/01/2002,1930,1138.14,1141.49,1137.96,1141.49
04/01/2002,2030,1141.55,1142.98,1140.97,1141.31
04/01/2002,2130,1141.34,1147.84,1141.28,1145.80
04/01/2002,2215,1145.95,1147.37,1145.13,1146.55
04/02/2002,1630,1143.01,1143.01,1136.41,1137.80
04/02/2002,1730,1137.78,1141.27,1136.84,1141.10
04/02/2002,1830,1141.01,1141.37,1136.13,1136.76
04/02/2002,1930,1136.74,1138.55,1135.71,1136.12
04/02/2002,2030,1136.10,1139.87,1136.02,1139.21
04/02/2002,2130,1139.21,1139.28,1136.01,1138.35
04/02/2002,2215,1138.37,1138.78,1136.77,1136.77
04/03/2002,1630,1137.55,1138.85,1132.22,1132.90
04/03/2002,1730,1132.88,1132.88,1126.91,1129.81
04/03/2002,1830,1129.79,1130.40,1126.99,1127.23
04/03/2002,1930,1127.17,1131.19,1127.17,1131.04
04/03/2002,2030,1130.99,1131.01,1127.18,1127.32
04/03/2002,2130,1127.35,1127.57,1119.68,1121.09
04/03/2002,2215,1121.23,1125.51,1120.34,1125.40
04/04/2002,1630,1124.96,1130.45,1121.53,1128.69
04/04/2002,1730,1128.71,1130.36,1123.76,1124.87
04/04/2002,1830,1124.77,1128.18,1123.85,1127.79
04/04/2002,1930,1127.78,1127.80,1122.38,1122.38
04/04/2002,2030,1122.21,1124.13,1120.89,1123.71
04/04/2002,2130,1123.55,1124.77,1120.06,1122.49
04/04/2002,2215,1122.44,1126.74,1121.60,1126.34
04/05/2002,1630,1127.67,1133.31,1127.67,1128.75
04/05/2002,1730,1128.82,1129.58,1123.73,1123.87
04/05/2002,1830,1124.04,1125.57,1119.49,1120.45
04/05/2002,1930,1120.53,1123.60,1120.53,1122.48
04/05/2002,2030,1122.50,1127.61,1122.43,1125.52
04/05/2002,2130,1125.45,1127.28,1122.40,1122.65
04/05/2002,2215,1122.68,1125.32,1122.45,1122.73
04/08/2002,1630,1122.73,1122.73,1111.79,1114.21
04/08/2002,1730,1114.29,1117.98,1113.80,1115.55
04/08/2002,1830,1115.52,1117.29,1115.40,1116.84
04/08/2002,1930,1116.87,1121.02,1116.68,1121.02
04/08/2002,2030,1121.18,1125.41,1119.23,1124.11
04/08/2002,2130,1124.10,1124.50,1121.68,1124.31
04/08/2002,2215,1124.63,1125.35,1121.71,1125.29
04/09/2002,1630,1125.53,1128.29,1122.23,1122.30
04/09/2002,1730,1122.36,1124.36,1120.97,1121.77
04/09/2002,1830,1121.81,1124.28,1121.34,1124.06
04/09/2002,1930,1123.94,1123.94,1120.51,1121.86
04/09/2002,2030,1121.82,1122.44,1118.46,1121.04
04/09/2002,2130,1121.00,1123.11,1117.67,1117.67
04/09/2002,2215,1117.43,1119.93,1116.73,1117.79
04/10/2002,1630,1117.80,1128.03,1117.80,1128.03
04/10/2002,1730,1127.99,1129.19,1124.15,1124.67
04/10/2002,1830,1124.71,1125.38,1120.48,1121.13
04/10/2002,1930,1121.13,1123.06,1118.41,1121.60
04/10/2002,2030,1121.53,1127.41,1121.42,1126.64
04/10/2002,2130,1126.73,1129.09,1125.13,1126.09
04/10/2002,2215,1126.11,1131.76,1126.11,1130.46
04/11/2002,1630,1130.35,1130.35,1120.22,1121.34
04/11/2002,1730,1121.31,1121.31,1112.14,1114.08
04/11/2002,1830,1114.13,1115.87,1111.09,1111.47
04/11/2002,1930,1111.45,1112.84,1107.54,1109.32
04/11/2002,2030,1109.35,1111.88,1107.92,1108.01
04/11/2002,2130,1108.12,1110.31,1102.42,1103.27
04/11/2002,2215,1103.32,1105.41,1103.32,1103.69
04/12/2002,1630,1103.69,1111.91,1103.69,1109.51
04/12/2002,1730,1109.56,1110.06,1103.94,1104.05
04/12/2002,1830,1104.32,1108.68,1102.74,1107.32
04/12/2002,1930,1107.29,1110.67,1107.29,1107.43
04/12/2002,2030,1107.44,1112.69,1106.56,1111.35
04/12/2002,2130,1111.39,1112.55,1107.39,1108.99
04/12/2002,2215,1109.33,1112.77,1109.33,1111.01
04/15/2002,1630,1111.68,1114.86,1108.54,1109.46
04/15/2002,1730,1109.33,1109.33,1101.06,1101.74
04/15/2002,1830,1101.83,1103.34,1099.41,1103.31
04/15/2002,1930,1103.30,1108.34,1103.17,1108.12
04/15/2002,2030,1108.11,1109.23,1105.81,1106.63
04/15/2002,2130,1106.54,1107.48,1102.92,1105.12
04/15/2002,2215,1105.16,1105.96,1102.55,1102.55
04/16/2002,1630,1102.55,1121.37,1102.55,1121.11
04/16/2002,1730,1121.12,1125.29,1121.12,1123.37
04/16/2002,1830,1123.41,1124.38,1123.02,1123.61
04/16/2002,1930,1123.56,1125.20,1122.43,1123.68
04/16/2002,2030,1123.62,1126.17,1123.62,1124.73
04/16/2002,2130,1124.75,1129.40,1124.40,1127.98
04/16/2002,2215,1128.02,1128.35,1126.58,1128.11
04/17/2002,1630,1130.17,1131.53,1126.15,1131.53
04/17/2002,1730,1131.36,1133.00,1128.76,1129.13
04/17/2002,1830,1129.13,1130.63,1126.27,1126.54
04/17/2002,1930,1126.56,1128.97,1126.56,1126.81
04/17/2002,2030,1126.62,1128.31,1123.77,1123.94
04/17/2002,2130,1124.00,1125.81,1123.37,1125.79
04/17/2002,2215,1125.77,1126.87,1125.22,1126.09
04/18/2002,1630,1125.87,1130.49,1121.31,1121.37
04/18/2002,1730,1121.35,1123.66,1120.28,1122.44
04/18/2002,1830,1122.51,1123.80,1109.29,1119.46
04/18/2002,1930,1119.39,1122.89,1118.86,1121.85
04/18/2002,2030,1121.76,1124.48,1119.98,1124.48
04/18/2002,2130,1124.59,1125.82,1122.51,1123.86
04/18/2002,2215,1123.96,1125.93,1123.57,1124.47
04/19/2002,1630,1124.47,1128.82,1123.42,1125.52
04/19/2002,1730,1125.49,1126.11,1123.23,1124.27
04/19/2002,1830,1124.23,1127.25,1124.23,1125.82
04/19/2002,1930,1125.81,1127.78,1125.76,1126.59
04/19/2002,2030,1126.57,1126.60,1122.59,1126.13
04/19/2002,2130,1126.14,1126.52,1124.49,1125.03
04/19/2002,2215,1125.14,1125.78,1123.96,1125.16
04/22/2002,1630,1122.68,1122.68,1112.70,1113.54
04/22/2002,1730,1113.63,1114.73,1112.06,1113.19
04/22/2002,1830,1113.20,1113.96,1109.08,1111.39
04/22/2002,1930,1111.46,1111.66,1108.98,1111.22
04/22/2002,2030,1111.18,1111.24,1106.37,1108.46
04/22/2002,2130,1108.59,1108.90,1105.62,1106.46
04/22/2002,2215,1106.54,1108.42,1106.54,1107.82
04/23/2002,1630,1107.89,1111.17,1104.52,1105.95
04/23/2002,1730,1106.16,1111.12,1106.16,1108.03
04/23/2002,1830,1108.00,1109.26,1106.98,1107.30
04/23/2002,1930,1107.32,1108.40,1104.53,1108.33
04/23/2002,2030,1108.29,1109.48,1105.23,1106.59
04/23/2002,2130,1106.58,1109.19,1102.52,1102.83
04/23/2002,2215,1102.81,1102.81,1098.94,1100.96
04/24/2002,1630,1101.93,1104.91,1099.68,1103.66
04/24/2002,1730,1103.69,1107.22,1102.51,1106.25
04/24/2002,1830,1106.25,1108.46,1106.16,1107.19
04/24/2002,1930,1107.12,1107.98,1105.03,1105.71
04/24/2002,2030,1105.64,1106.49,1101.57,1102.91
04/24/2002,2130,1102.92,1103.43,1095.68,1095.68
04/24/2002,2215,1095.68,1096.13,1092.51,1093.13
04/25/2002,1630,1091.94,1092.40,1084.81,1092.26
04/25/2002,1730,1092.24,1094.36,1090.19,1092.42
04/25/2002,1830,1092.50,1093.15,1088.18,1088.81
04/25/2002,1930,1088.82,1092.05,1087.70,1091.45
04/25/2002,2030,1091.41,1093.18,1089.72,1089.76
04/25/2002,2130,1089.81,1091.71,1085.62,1089.04
04/25/2002,2215,1089.09,1092.56,1088.87,1091.48
04/26/2002,1630,1092.79,1096.77,1085.72,1085.72
04/26/2002,1730,1085.44,1086.68,1080.69,1083.08
04/26/2002,1830,1083.15,1086.70,1083.15,1083.33
04/26/2002,1930,1083.23,1084.60,1080.36,1084.57
04/26/2002,2030,1084.61,1086.64,1083.05,1085.13
04/26/2002,2130,1085.14,1085.25,1078.24,1080.80
04/26/2002,2215,1080.87,1080.87,1076.31,1076.32
04/29/2002,1630,1076.89,1078.95,1072.30,1073.24
04/29/2002,1730,1073.23,1077.68,1073.22,1075.27
04/29/2002,1830,1075.21,1075.73,1072.35,1074.50
04/29/2002,1930,1074.61,1075.46,1068.36,1070.47
04/29/2002,2030,1070.49,1072.99,1069.12,1069.21
04/29/2002,2130,1069.15,1071.03,1065.45,1067.66
04/29/2002,2215,1067.55,1067.55,1063.62,1065.45
04/30/2002,1630,1065.45,1074.51,1063.46,1071.90
04/30/2002,1730,1071.87,1078.88,1071.45,1078.68
04/30/2002,1830,1078.65,1081.49,1077.73,1080.38
04/30/2002,1930,1080.30,1082.19,1079.30,1080.25
04/30/2002,2030,1080.19,1081.97,1079.30,1079.30
04/30/2002,2130,1079.20,1082.62,1078.50,1079.56
04/30/2002,2215,1079.47,1079.80,1075.41,1076.87
05/01/2002,1630,1076.40,1077.20,1065.29,1067.18
05/01/2002,1730,1067.31,1070.26,1065.67,1065.99
05/01/2002,1830,1065.99,1071.35,1065.99,1070.74
05/01/2002,1930,1070.85,1074.45,1070.73,1074.22
05/01/2002,2030,1074.25,1085.43,1074.25,1085.27
05/01/2002,2130,1085.18,1088.32,1082.58,1087.59
05/01/2002,2215,1087.66,1087.85,1084.85,1086.46
05/02/2002,1630,1086.12,1091.42,1084.71,1087.60
05/02/2002,1730,1087.07,1088.57,1082.54,1082.54
05/02/2002,1830,1082.41,1085.51,1082.23,1083.87
05/02/2002,1930,1083.78,1084.92,1082.17,1083.74
05/02/2002,2030,1083.78,1086.14,1082.72,1082.72
05/02/2002,2130,1082.66,1083.50,1079.46,1080.21
05/02/2002,2215,1080.22,1085.77,1080.07,1084.56
05/03/2002,1630,1084.20,1084.20,1070.16,1073.98
05/03/2002,1730,1074.00,1075.21,1072.39,1074.10
05/03/2002,1830,1074.13,1074.56,1070.28,1070.28
05/03/2002,1930,1070.31,1072.59,1068.89,1071.90
05/03/2002,2030,1071.87,1074.15,1069.37,1074.15
05/03/2002,2130,1074.47,1077.93,1073.58,1075.14
05/03/2002,2215,1075.14,1076.62,1072.87,1073.43
05/06/2002,1630,1073.01,1075.96,1069.57,1073.77
05/06/2002,1730,1073.77,1075.11,1071.96,1071.96
05/06/2002,1830,1071.90,1073.12,1070.59,1071.46
05/06/2002,1930,1071.43,1072.57,1068.59,1068.59
05/06/2002,2030,1068.68,1069.24,1065.66,1065.98
05/06/2002,2130,1065.91,1065.91,1058.69,1058.71
05/06/2002,2215,1058.69,1059.74,1052.65,1052.67
05/07/2002,1630,1054.09,1058.58,1050.60,1054.59
05/07/2002,1730,1054.83,1055.66,1051.64,1053.37
05/07/2002,1830,1053.36,1057.19,1051.44,1055.78
05/07/2002,1930,1055.85,1058.67,1055.72,1056.85
05/07/2002,2030,1056.86,1058.29,1054.20,1055.52
05/07/2002,2130,1055.25,1057.49,1053.12,1053.76
05/07/2002,2215,1053.73,1053.83,1048.96,1049.49
05/08/2002,1630,1055.97,1073.21,1055.97,1070.60
05/08/2002,1730,1070.63,1081.24,1070.56,1080.06
05/08/2002,1830,1080.24,1084.88,1079.28,1083.24
05/08/2002,1930,1083.21,1085.08,1082.00,1083.22
05/08/2002,2030,1083.29,1084.11,1081.45,1083.52
05/08/2002,2130,1083.58,1087.70,1082.70,1087.54
05/08/2002,2215,1087.54,1088.92,1087.14,1088.85
05/09/2002,1630,1088.85,1088.85,1078.56,1078.90
05/09/2002,1730,1078.93,1080.49,1076.38,1079.80
05/09/2002,1830,1079.62,1079.99,1073.02,1076.35
05/09/2002,1930,1076.35,1080.76,1076.17,1080.25
05/09/2002,2030,1080.23,1082.49,1077.99,1079.56
05/09/2002,2130,1079.50,1080.15,1074.72,1075.99
05/09/2002,2215,1076.21,1077.92,1072.23,1073.01
05/10/2002,1630,1074.25,1075.43,1063.56,1065.17
05/10/2002,1730,1065.19,1067.93,1063.81,1066.56
05/10/2002,1830,1066.53,1067.40,1061.39,1061.73
05/10/2002,1930,1061.70,1063.67,1060.31,1062.69
05/10/2002,2030,1062.67,1064.48,1059.51,1063.03
05/10/2002,2130,1063.03,1063.05,1055.52,1056.29
05/10/2002,2215,1056.34,1056.71,1053.93,1054.99
05/13/2002,1630,1056.26,1064.46,1053.90,1064.04
05/13/2002,1730,1064.28,1068.17,1064.28,1067.08
05/13/2002,1830,1067.17,1071.13,1067.06,1070.38
05/13/2002,1930,1070.47,1071.96,1067.91,1070.62
05/13/2002,2030,1070.58,1070.65,1067.57,1069.06
05/13/2002,2130,1069.02,1074.84,1068.79,1074.43
05/13/2002,2215,1074.38,1074.83,1072.64,1074.56
05/14/2002,1630,1076.15,1090.97,1076.15,1090.21
05/14/2002,1730,1090.39,1092.49,1089.34,1090.03
05/14/2002,1830,1090.26,1093.10,1090.16,1092.92
05/14/2002,1930,1092.81,1092.84,1090.91,1092.50
05/14/2002,2030,1092.52,1093.36,1089.59,1093.36
05/14/2002,2130,1093.55,1096.60,1093.55,1095.78
05/14/2002,2215,1095.82,1097.71,1095.76,1097.34
05/15/2002,1630,1096.83,1096.83,1088.94,1093.54
05/15/2002,1730,1093.48,1098.33,1092.33,1096.38
05/15/2002,1830,1096.30,1097.20,1091.52,1093.58
05/15/2002,1930,1093.55,1098.28,1092.38,1098.01
05/15/2002,2030,1097.97,1104.23,1097.70,1100.81
05/15/2002,2130,1100.78,1100.78,1090.23,1091.24
05/15/2002,2215,1091.29,1094.59,1090.26,1091.07
05/16/2002,1630,1091.00,1094.68,1089.17,1093.65
05/16/2002,1730,1093.69,1098.12,1092.46,1095.89
05/16/2002,1830,1095.90,1096.46,1091.87,1091.90
05/16/2002,1930,1092.05,1095.07,1092.02,1094.47
05/16/2002,2030,1094.51,1098.57,1094.50,1097.41
05/16/2002,2130,1097.45,1099.29,1095.58,1096.74
05/16/2002,2215,1096.85,1098.27,1096.30,1098.23
05/17/2002,1630,1099.78,1105.97,1099.78,1102.66
05/17/2002,1730,1102.62,1103.36,1096.87,1098.46
05/17/2002,1830,1098.41,1099.41,1096.77,1098.78
05/17/2002,1930,1098.87,1101.59,1098.84,1100.74
05/17/2002,2030,1100.64,1101.35,1097.98,1099.99
05/17/2002,2130,1099.99,1103.92,1099.28,1103.20
05/17/2002,2215,1103.17,1106.59,1101.85,1106.59
05/20/2002,1630,1104.04,1104.04,1093.44,1094.16
05/20/2002,1730,1093.97,1094.19,1091.29,1094.03
05/20/2002,1830,1094.01,1094.60,1091.40,1094.26
05/20/2002,1930,1094.27,1094.83,1093.10,1094.42
05/20/2002,2030,1094.55,1096.63,1093.32,1094.47
05/20/2002,2130,1094.50,1095.64,1090.61,1092.64
05/20/2002,2215,1092.65,1093.53,1091.71,1091.88
05/21/2002,1630,1092.46,1099.46,1092.46,1095.46
05/21/2002,1730,1095.94,1096.80,1087.39,1088.06
05/21/2002,1830,1088.07,1089.28,1085.84,1085.90
05/21/2002,1930,1085.93,1088.34,1085.77,1088.34
05/21/2002,2030,1088.33,1088.42,1085.77,1086.70
05/21/2002,2130,1086.78,1086.78,1080.30,1080.30
05/21/2002,2215,1080.21,1081.10,1079.08,1079.88
05/22/2002,1630,1078.83,1085.45,1077.50,1082.99
05/22/2002,1730,1082.86,1084.55,1078.36,1078.98
05/22/2002,1830,1079.09,1080.63,1076.23,1077.79
05/22/2002,1930,1077.77,1080.51,1077.48,1079.95
05/22/2002,2030,1080.08,1081.10,1077.48,1078.22
05/22/2002,2130,1078.14,1079.93,1075.64,1079.93
05/22/2002,2215,1080.32,1085.95,1079.35,1085.89
05/23/2002,1630,1086.62,1089.26,1083.51,1087.50
05/23/2002,1730,1087.70,1087.98,1083.37,1084.13
05/23/2002,1830,1084.05,1084.88,1080.55,1083.20
05/23/2002,1930,1083.33,1085.24,1082.48,1084.75
05/23/2002,2030,1084.73,1087.02,1083.19,1086.57
05/23/2002,2130,1086.59,1093.96,1086.59,1092.37
05/23/2002,2215,1092.38,1097.10,1092.24,1097.08
05/24/2002,1630,1094.66,1095.99,1091.30,1092.92
05/24/2002,1730,1093.00,1093.12,1086.97,1089.27
05/24/2002,1830,1089.28,1090.00,1087.93,1088.73
05/24/2002,1930,1088.73,1089.52,1087.42,1088.27
05/24/2002,2030,1088.25,1088.59,1084.58,1084.76
05/24/2002,2130,1084.76,1086.06,1082.19,1086.06
05/24/2002,2215,1086.27,1087.24,1083.63,1083.82
05/28/2002,1630,1084.58,1085.98,1075.37,1078.13
05/28/2002,1730,1078.28,1078.28,1070.33,1072.18
05/28/2002,1830,1072.16,1073.02,1071.33,1072.13
05/28/2002,1930,1072.13,1074.02,1070.31,1074.02
05/28/2002,2030,1074.08,1077.20,1072.71,1075.46
05/28/2002,2130,1075.29,1075.49,1072.22,1074.00
05/28/2002,2215,1073.93,1076.47,1073.91,1074.55
05/29/2002,1630,1074.55,1074.83,1069.94,1069.94
05/29/2002,1730,1069.69,1071.48,1068.13,1071.48
05/29/2002,1830,1071.60,1073.83,1070.67,1071.95
05/29/2002,1930,1071.93,1072.66,1069.06,1069.74
05/29/2002,2030,1069.63,1072.79,1068.62,1072.64
05/29/2002,2130,1072.56,1072.56,1069.33,1069.63
05/29/2002,2215,1069.42,1070.47,1067.66,1067.66
05/30/2002,1630,1067.66,1067.66,1059.51,1067.32
05/30/2002,1730,1067.31,1069.50,1066.36,1066.50
05/30/2002,1830,1066.44,1066.91,1062.12,1063.49
05/30/2002,1930,1063.54,1063.63,1054.26,1057.57
05/30/2002,2030,1057.50,1060.75,1056.39,1059.67
05/30/2002,2130,1059.52,1064.92,1058.16,1062.97
05/30/2002,2215,1062.90,1067.40,1062.90,1064.66
05/31/2002,1630,1065.82,1075.59,1065.82,1074.48
05/31/2002,1730,1074.35,1076.58,1072.14,1075.77
05/31/2002,1830,1075.73,1077.38,1074.17,1076.43
05/31/2002,1930,1076.38,1079.93,1076.27,1078.08
05/31/2002,2030,1077.99,1078.30,1073.61,1073.75
05/31/2002,2130,1073.70,1073.70,1068.09,1069.45
05/31/2002,2215,1069.61,1070.45,1066.36,1067.13
06/03/2002,1630,1066.77,1070.74,1060.90,1061.83
06/03/2002,1730,1061.74,1061.99,1053.52,1056.29
06/03/2002,1830,1056.15,1056.24,1051.08,1052.19
06/03/2002,1930,1052.21,1055.43,1052.08,1052.47
06/03/2002,2030,1052.48,1055.32,1050.74,1054.47
06/03/2002,2130,1054.45,1056.18,1050.63,1050.63
06/03/2002,2215,1050.55,1050.68,1039.90,1040.62
06/04/2002,1630,1040.43,1041.47,1033.42,1036.45
06/04/2002,1730,1036.58,1038.37,1032.73,1032.80
06/04/2002,1830,1032.76,1036.20,1032.60,1034.13
06/04/2002,1930,1034.12,1035.53,1030.52,1034.22
06/04/2002,2030,1034.17,1045.48,1033.90,1045.48
06/04/2002,2130,1045.77,1046.06,1034.51,1034.51
06/04/2002,2215,1034.11,1040.69,1031.40,1040.69
06/05/2002,1630,1041.12,1049.26,1041.12,1045.10
06/05/2002,1730,1045.11,1045.92,1040.34,1040.34
06/05/2002,1830,1040.32,1041.84,1038.84,1041.76
06/05/2002,1930,1041.74,1045.54,1041.58,1044.95
06/05/2002,2030,1045.15,1046.54,1042.67,1044.71
06/05/2002,2130,1044.80,1048.83,1043.42,1047.36
06/05/2002,2215,1047.51,1050.11,1046.83,1049.90
06/06/2002,1630,1049.33,1049.33,1038.94,1040.89
06/06/2002,1730,1040.89,1041.41,1033.64,1033.85
06/06/2002,1830,1033.80,1036.53,1031.65,1033.87
06/06/2002,1930,1033.87,1037.80,1030.60,1036.84
06/06/2002,2030,1036.78,1036.88,1032.74,1033.82
06/06/2002,2130,1033.72,1033.72,1026.91,1031.00
06/06/2002,2215,1031.11,1031.11,1028.26,1029.15
06/07/2002,1630,1025.06,1025.06,1012.49,1020.82
06/07/2002,1730,1020.74,1022.08,1016.30,1021.84
06/07/2002,1830,1021.87,1025.05,1020.48,1023.55
06/07/2002,1930,1023.50,1025.22,1021.71,1022.86
06/07/2002,2030,1022.79,1032.87,1022.29,1031.57
06/07/2002,2130,1031.55,1033.02,1025.21,1027.27
06/07/2002,2215,1026.83,1029.11,1025.76,1027.53
06/10/2002,1630,1027.16,1034.49,1025.92,1030.70
06/10/2002,1730,1030.62,1031.08,1025.45,1029.03
06/10/2002,1830,1028.92,1033.90,1027.75,1033.50
06/10/2002,1930,1033.36,1036.36,1032.97,1035.00
06/10/2002,2030,1035.05,1036.43,1032.36,1036.39
06/10/2002,2130,1036.33,1038.18,1034.20,1034.42
06/10/2002,2215,1034.43,1034.44,1029.41,1030.74
06/11/2002,1630,1031.54,1038.47,1031.54,1035.27
06/11/2002,1730,1035.88,1039.04,1034.35,1035.25
06/11/2002,1830,1035.23,1035.37,1030.50,1030.50
06/11/2002,1930,1030.49,1031.67,1024.25,1025.80
06/11/2002,2030,1025.84,1027.81,1023.69,1023.85
06/11/2002,2130,1023.83,1026.65,1016.39,1016.64
06/11/2002,2215,1016.62,1017.15,1012.94,1013.60
06/12/2002,1630,1012.91,1018.44,1011.47,1017.52
06/12/2002,1730,1017.66,1018.77,1009.61,1012.86
06/12/2002,1830,1012.98,1013.09,1002.58,1005.94
06/12/2002,1930,1005.95,1017.99,1003.54,1016.23
06/12/2002,2030,1016.01,1017.21,1008.93,1010.03
06/12/2002,2130,1009.87,1016.04,1009.12,1015.10
06/12/2002,2215,1015.08,1021.85,1015.08,1020.24
06/13/2002,1630,1019.45,1019.45,1010.29,1012.28
06/13/2002,1730,1012.30,1017.49,1010.45,1017.32
06/13/2002,1830,1017.38,1023.47,1015.55,1022.30
06/13/2002,1930,1022.46,1022.46,1017.27,1020.54
06/13/2002,2030,1020.56,1021.54,1014.64,1016.19
06/13/2002,2130,1016.25,1017.28,1013.21,1013.90
06/13/2002,2215,1013.85,1013.85,1008.12,1009.56
06/14/2002,1630,1007.48,1007.48,981.63,993.38
06/14/2002,1730,993.26,998.14,990.99,995.64
06/14/2002,1830,995.81,1003.67,995.81,999.75
06/14/2002,1930,999.76,999.76,994.54,996.61
06/14/2002,2030,996.57,1007.22,995.49,1007.22
06/14/2002,2130,1007.84,1009.13,1002.33,1006.38
06/14/2002,2215,1006.29,1008.84,1005.63,1007.26
06/17/2002,1630,1007.27,1025.65,1007.27,1024.84
06/17/2002,1730,1024.77,1029.98,1023.96,1029.50
06/17/2002,1830,1029.64,1031.91,1029.07,1029.43
06/17/2002,1930,1029.48,1032.51,1027.59,1028.18
06/17/2002,2030,1028.18,1032.19,1028.18,1030.79
06/17/2002,2130,1030.15,1035.14,1030.00,1034.51
06/17/2002,2215,1034.49,1036.17,1034.20,1036.17
06/18/2002,1630,1035.11,1038.68,1030.92,1037.41
06/18/2002,1730,1037.39,1040.79,1035.06,1036.75
06/18/2002,1830,1036.70,1040.83,1036.70,1038.56
06/18/2002,1930,1038.51,1039.82,1033.85,1034.57
06/18/2002,2030,1034.61,1038.82,1034.55,1035.62
06/18/2002,2130,1035.48,1039.85,1035.17,1037.64
06/18/2002,2215,1037.62,1038.47,1036.02,1037.11
06/19/2002,1630,1035.76,1035.76,1026.42,1029.94
06/19/2002,1730,1029.84,1036.63,1027.02,1036.63
06/19/2002,1830,1036.57,1037.61,1031.62,1031.62
06/19/2002,1930,1031.50,1031.88,1027.92,1029.42
06/19/2002,2030,1029.26,1030.55,1024.85,1025.06
06/19/2002,2130,1024.74,1025.21,1019.63,1019.63
06/19/2002,2215,1019.62,1022.72,1017.88,1019.99
06/20/2002,1630,1019.76,1023.33,1014.44,1015.64
06/20/2002,1730,1015.70,1016.05,1011.61,1015.37
06/20/2002,1830,1015.31,1019.07,1011.20,1013.38
06/20/2002,1930,1013.41,1016.19,1010.32,1014.72
06/20/2002,2030,1014.68,1016.33,1012.47,1015.17
06/20/2002,2130,1015.10,1016.23,1008.61,1008.77
06/20/2002,2215,1008.81,1009.76,1004.59,1006.29
06/21/2002,1630,1004.48,1005.89,997.60,1002.64
06/21/2002,1730,1002.47,1002.48,996.28,996.92
06/21/2002,1830,996.97,996.97,992.21,992.21
06/21/2002,1930,992.22,995.72,991.31,992.83
06/21/2002,2030,992.77,996.61,992.17,994.35
06/21/2002,2130,994.36,996.00,990.10,991.30
06/21/2002,2215,991.30,991.31,985.65,989.13
06/24/2002,1630,988.82,990.85,980.47,985.38
06/24/2002,1730,985.37,985.37,980.19,982.08
06/24/2002,1830,982.04,982.06,972.38,975.20
06/24/2002,1930,975.19,984.40,970.85,983.68
06/24/2002,2030,983.60,997.44,982.23,997.44
06/24/2002,2130,997.43,1002.11,994.25,994.25
06/24/2002,2215,993.88,993.88,987.92,992.71
06/25/2002,1630,994.31,1002.96,994.31,1002.96
06/25/2002,1730,1003.75,1005.88,999.50,1000.34
06/25/2002,1830,1000.74,1003.02,998.23,998.23
06/25/2002,1930,997.99,999.03,993.44,995.24
06/25/2002,2030,995.49,995.67,986.52,987.10
06/25/2002,2130,987.12,988.38,980.42,981.61
06/25/2002,2215,981.56,981.56,974.21,976.14
06/26/2002,1630,970.61,970.61,952.92,960.27
06/26/2002,1730,959.89,963.84,956.63,960.60
06/26/2002,1830,960.39,972.09,960.12,964.86
06/26/2002,1930,964.75,967.22,960.95,963.25
06/26/2002,2030,963.42,964.49,955.59,956.53
06/26/2002,2130,956.60,977.43,954.22,976.39
06/26/2002,2215,975.98,975.98,968.71,973.54
06/27/2002,1630,973.53,982.63,973.53,975.68
06/27/2002,1730,975.65,978.33,963.74,968.60
06/27/2002,1830,968.67,973.26,968.41,970.98
06/27/2002,1930,970.99,975.94,968.02,975.85
06/27/2002,2030,975.83,985.02,975.83,983.89
06/27/2002,2130,984.28,987.66,978.75,979.99
06/27/2002,2215,980.37,990.67,980.37,990.64
06/28/2002,1630,990.19,1001.79,988.31,999.17
06/28/2002,1730,998.97,999.72,996.62,998.60
06/28/2002,1830,998.53,1001.22,996.83,1000.54
06/28/2002,1930,1000.52,1000.88,997.30,998.35
06/28/2002,2030,998.38,1001.70,997.55,999.58
06/28/2002,2130,999.28,999.28,990.00,993.05
06/28/2002,2215,993.00,993.05,988.89,989.44
07/01/2002,1630,989.15,994.46,985.93,987.34
07/01/2002,1730,987.34,990.18,983.12,984.48
07/01/2002,1830,984.64,985.96,979.48,980.93
07/01/2002,1930,980.67,983.60,978.37,983.44
07/01/2002,2030,983.29,984.58,981.35,981.55
07/01/2002,2130,981.22,981.22,973.23,973.47
07/01/2002,2215,973.45,973.59,967.43,968.65
07/02/2002,1630,967.97,968.59,956.37,959.27
07/02/2002,1730,959.35,959.35,952.63,956.32
07/02/2002,1830,956.31,956.66,946.41,952.07
07/02/2002,1930,952.22,952.22,945.54,950.88
07/02/2002,2030,951.08,958.42,949.52,956.39
07/02/2002,2130,956.53,958.73,949.76,949.98
07/02/2002,2215,949.91,952.27,946.84,948.09
07/03/2002,1630,946.03,953.16,942.99,943.43
07/03/2002,1730,943.28,944.80,934.87,934.94
07/03/2002,1830,934.92,944.33,934.92,938.81
07/03/2002,1930,938.78,941.83,936.38,940.39
07/03/2002,2030,940.45,944.23,939.30,944.23
07/03/2002,2130,944.65,953.22,944.65,949.18
07/03/2002,2215,949.34,954.30,948.67,953.98
07/05/2002,1630,956.03,977.90,956.03,977.90
07/05/2002,1730,977.85,981.80,977.85,981.80
07/05/2002,1830,981.88,984.24,980.96,983.87
07/05/2002,1930,983.93,989.05,982.66,989.00
07/08/2002,1630,987.55,993.56,981.14,982.49
07/08/2002,1730,982.26,983.98,977.97,981.49
07/08/2002,1830,981.26,981.37,974.41,976.28
07/08/2002,1930,976.32,979.77,975.32,976.57
07/08/2002,2030,976.71,983.90,976.71,980.62
07/08/2002,2130,980.78,981.45,974.05,974.05
07/08/2002,2215,974.02,978.13,972.91,976.98
07/09/2002,1630,976.91,979.63,970.27,971.29
07/09/2002,1730,971.42,979.15,971.42,977.80
07/09/2002,1830,977.59,977.59,969.52,972.00
07/09/2002,1930,971.99,973.38,970.25,971.70
07/09/2002,2030,971.72,971.72,963.76,963.91
07/09/2002,2130,964.03,964.32,955.28,955.32
07/09/2002,2215,955.30,956.74,951.71,952.83
07/10/2002,1630,954.63,956.34,945.64,952.28
07/10/2002,1730,951.94,951.97,939.68,940.86
07/10/2002,1830,940.87,942.17,934.76,937.47
07/10/2002,1930,937.35,943.04,934.63,937.17
07/10/2002,2030,937.25,937.92,924.34,924.40
07/10/2002,2130,924.33,931.19,920.42,924.51
07/10/2002,2215,924.60,927.25,920.29,920.47
07/11/2002,1630,919.86,923.93,906.84,922.28
07/11/2002,1730,922.32,922.32,911.30,911.71
07/11/2002,1830,911.55,913.20,900.94,902.90
07/11/2002,1930,902.88,912.70,901.77,912.14
07/11/2002,2030,911.97,924.13,911.36,920.66
07/11/2002,2130,920.95,924.35,914.71,923.62
07/11/2002,2215,923.42,929.16,923.25,927.37
07/12/2002,1630,929.06,932.45,914.25,927.44
07/12/2002,1730,927.19,934.31,927.19,928.61
07/12/2002,1830,928.80,931.51,925.12,931.16
07/12/2002,1930,931.16,933.17,928.06,928.06
07/12/2002,2030,927.94,930.58,921.22,922.18
07/12/2002,2130,922.21,922.24,913.71,916.90
07/12/2002,2215,916.94,923.07,916.94,921.40
07/15/2002,1630,920.99,920.99,899.11,901.04
07/15/2002,1730,901.03,906.59,894.77,894.77
07/15/2002,1830,894.83,899.71,889.41,891.15
07/15/2002,1930,891.24,895.02,890.50,891.77
07/15/2002,2030,892.07,892.07,882.73,883.13
07/15/2002,2130,883.02,908.40,876.46,908.40
07/15/2002,2215,908.89,917.89,906.36,917.87
07/16/2002,1630,916.96,916.96,898.83,898.83
07/16/2002,1730,898.47,917.88,897.13,909.73
07/16/2002,1830,909.34,916.68,907.98,914.68
07/16/2002,1930,914.65,918.65,911.99,913.01
07/16/2002,2030,912.94,917.53,908.81,913.47
07/16/2002,2130,913.39,915.03,900.90,901.24
07/16/2002,2215,901.06,903.38,897.90,900.94
07/17/2002,1630,904.19,926.52,904.19,917.83
07/17/2002,1730,918.13,919.00,906.04,906.04
07/17/2002,1830,905.87,912.60,901.51,902.36
07/17/2002,1930,902.43,905.09,895.03,901.79
07/17/2002,2030,901.70,908.06,899.82,902.05
07/17/2002,2130,902.35,905.43,897.50,904.82
07/17/2002,2215,905.21,909.39,902.84,906.04
07/18/2002,1630,905.25,907.80,896.25,899.01
07/18/2002,1730,898.95,904.29,897.35,902.29
07/18/2002,1830,902.17,906.25,899.84,902.19
07/18/2002,1930,902.22,903.67,899.29,899.56
07/18/2002,2030,899.47,899.47,890.98,891.40
07/18/2002,2130,891.52,891.52,884.52,885.48
07/18/2002,2215,885.62,886.01,880.60,881.57
07/19/2002,1630,877.75,877.75,862.73,867.36
07/19/2002,1730,867.21,868.72,859.37,860.19
07/19/2002,1830,860.42,863.20,858.32,861.71
07/19/2002,1930,861.46,861.46,855.74,857.63
07/19/2002,2030,857.57,863.38,857.35,857.54
07/19/2002,2130,857.59,859.09,853.75,856.33
07/19/2002,2215,856.22,856.22,842.07,847.75
</pre>


<center>

<HR>

</center>

Thread gesperrt

 

gesamter Thread:

• Hilfe erbeten - Brauche SP500 60min Daten in ASCII bis zum März zurück.... - Lentas, 20.07.2002, 20:51
  • wo?? - t-aktie, 20.07.2002, 21:21
    • hier... - Lentas, 20.07.2002, 21:29
    • Das geht relativ einfach, nämlich - HB, 20.07.2002, 21:32
      • das ist genau der link, den ich brauche! - herzlichen dank an dich! (owT) - Lentas, 20.07.2002, 21:44
      • Re: klappt leider nicht - Cosa, 21.07.2002, 11:42
        • bockt heute, gestern ging es noch, aber... - HB, 21.07.2002, 16:58
          • Re: vielen Dank, Gruss - Cosa, 21.07.2002, 23:58
  • Re: SP500 60min Daten in ASCII bis (einmalig) zum März zurück.... - Uwe, 20.07.2002, 22:29
    • Hab Dank Uwe- meine Gegenleistung die Software Counts weiter oben ;-) (owT) - Lentas, 20.07.2002, 23:37