Re: Intraday-Charts historisch (für EW)? / Tabelle

verfasst von --- ELLI ---, 27.09.2002, 16:03

-->>Würde mich auch interessieren! Auch die Realtimecharts gehen ja nur 1-2 Tage zurück bzw. werden dann ja immer ungenauer. Gibt es irgendwo Zugriff auf größere Mengen länger zurückliegender Intradaycharts (oder noch besser, Kurstabellen)?
>TIA/NBK

wie wärs hiermit (auch von quote,com):

"Date","Time","Open","High","Low","Close","Volume"
020829,1345,8677.100000,8678.140000,8659.480000,8668.490000,416
020829,1400,8668.150000,8685.970000,8663.090000,8675.080000,422
020829,1415,8674.180000,8674.180000,8643.600000,8654.760000,400
020829,1430,8654.970000,8656.570000,8624.800000,8646.160000,415
020829,1445,8646.440000,8692.220000,8646.440000,8691.040000,421
020829,1500,8690.830000,8708.380000,8675.020000,8705.670000,415
020829,1515,8706.090000,8720.100000,8688.610000,8699.080000,425
020829,1530,8698.940000,8704.630000,8666.900000,8684.520000,415
020829,1545,8684.720000,8688.690000,8654.150000,8669.740000,424
020830,0930,8669.260000,8669.260000,8605.870000,8632.710000,433
020830,0945,8632.850000,8674.110000,8632.850000,8668.220000,426
020830,1000,8666.760000,8726.490000,8663.500000,8705.460000,431
020830,1015,8706.710000,8741.740000,8704.220000,8741.600000,412
020830,1030,8741.530000,8753.740000,8720.580000,8753.740000,422
020830,1045,8753.250000,8754.010000,8718.710000,8721.900000,415
020830,1100,8721.760000,8722.590000,8707.890000,8714.760000,409
020830,1115,8714.960000,8715.800000,8691.520000,8691.590000,412
020830,1130,8691.310000,8730.920000,8690.070000,8726.690000,412
020830,1145,8726.480000,8731.540000,8713.510000,8722.250000,387
020830,1200,8721.970000,8725.090000,8712.260000,8725.090000,397
020830,1215,8725.230000,8752.210000,8723.990000,8750.340000,395
020830,1230,8750.410000,8763.860000,8744.160000,8763.580000,403
020830,1245,8763.520000,8770.030000,8753.110000,8753.250000,381
020830,1300,8752.490000,8754.850000,8740.210000,8748.460000,379
020830,1315,8748.400000,8759.840000,8747.700000,8749.640000,377
020830,1330,8749.500000,8752.070000,8744.440000,8752.070000,359
020830,1345,8752.210000,8755.630000,8743.330000,8743.960000,385
020830,1400,8744.230000,8772.950000,8744.160000,8771.910000,392
020830,1415,8772.120000,8783.220000,8766.150000,8768.790000,409
020830,1430,8769.130000,8780.990000,8752.040000,8752.040000,406
020830,1445,8752.310000,8752.310000,8718.710000,8728.070000,404
020830,1500,8727.730000,8736.740000,8703.240000,8703.240000,412
020830,1515,8703.380000,8719.680000,8698.390000,8704.210000,417
020830,1530,8702.200000,8702.200000,8672.520000,8687.850000,403
020830,1545,8688.100000,8689.650000,8646.160000,8659.060000,402
020903,0930,8659.270000,8659.270000,8504.460000,8537.410000,425
020903,0945,8538.010000,8539.700000,8489.760000,8490.460000,427
020903,1000,8490.730000,8490.730000,8428.930000,8429.460000,419
020903,1015,8429.420000,8430.040000,8397.790000,8403.550000,414
020903,1030,8403.900000,8424.430000,8391.480000,8410.830000,423
020903,1045,8410.840000,8417.490000,8378.720000,8387.600000,417
020903,1100,8386.420000,8405.280000,8370.400000,8403.830000,408
020903,1115,8403.340000,8413.890000,8385.520000,8392.110000,405
020903,1130,8392.590000,8407.920000,8386.210000,8386.210000,405
020903,1145,8386.000000,8386.070000,8365.680000,8379.200000,406
020903,1200,8379.550000,8389.750000,8364.710000,8372.720000,410
020903,1215,8372.930000,8386.000000,8363.530000,8383.990000,408
020903,1230,8383.850000,8412.700000,8383.850000,8404.660000,404
020903,1245,8404.590000,8423.250000,8398.280000,8417.770000,409
020903,1300,8417.420000,8420.400000,8394.810000,8404.590000,404
020903,1315,8404.380000,8420.750000,8401.820000,8402.020000,399
020903,1330,8401.820000,8431.640000,8393.220000,8420.270000,404
020903,1345,8420.060000,8430.810000,8413.050000,8415.130000,400
020903,1400,8414.790000,8414.790000,8382.740000,8384.480000,429
020903,1415,8384.130000,8401.890000,8372.620000,8393.840000,407
020903,1430,8393.770000,8419.010000,8390.650000,8409.930000,398
020903,1445,8410.140000,8413.540000,8371.850000,8375.950000,405
020903,1500,8375.880000,8376.430000,8354.720000,8376.290000,423
020903,1515,8377.190000,8379.070000,8346.470000,8348.200000,396
020903,1530,8347.720000,8347.720000,8324.620000,8326.910000,409
020903,1545,8326.840000,8330.170000,8304.440000,8307.210000,416
020904,0930,8308.110000,8362.420000,8295.280000,8354.520000,421
020904,0945,8353.960000,8366.370000,8333.220000,8365.890000,421
020904,1000,8366.240000,8377.610000,8353.890000,8357.050000,408
020904,1015,8356.040000,8368.660000,8329.340000,8349.170000,419
020904,1030,8348.970000,8362.140000,8338.080000,8352.850000,413
020904,1045,8353.400000,8370.120000,8320.670000,8324.770000,406
020904,1100,8324.830000,8328.160000,8299.510000,8326.930000,404
020904,1115,8326.630000,8348.060000,8323.160000,8338.080000,404
020904,1130,8337.240000,8356.180000,8334.050000,8339.260000,410
020904,1145,8339.120000,8347.750000,8333.640000,8337.110000,408
020904,1200,8337.240000,8337.660000,8307.490000,8311.170000,405
020904,1215,8311.860000,8316.230000,8280.400000,8292.930000,414
020904,1230,8293.060000,8306.470000,8291.330000,8295.630000,399
020904,1245,8295.910000,8321.080000,8295.910000,8313.870000,406
020904,1300,8314.010000,8333.780000,8308.550000,8323.100000,412
020904,1315,8323.160000,8359.980000,8301.590000,8349.180000,417
020904,1330,8349.380000,8351.530000,8332.670000,8334.200000,422
020904,1345,8334.340000,8357.770000,8330.100000,8341.540000,414
020904,1400,8340.690000,8376.510000,8339.600000,8372.480000,412
020904,1415,8372.960000,8395.640000,8365.900000,8388.010000,406
020904,1430,8387.880000,8392.920000,8368.940000,8377.260000,416
020904,1445,8378.370000,8415.410000,8365.200000,8414.030000,426
020904,1500,8414.090000,8421.600000,8399.800000,8414.440000,420
020904,1515,8414.300000,8436.080000,8404.660000,8416.100000,401
020904,1530,8416.440000,8444.120000,8403.900000,8442.250000,412
020904,1545,8442.530000,8452.450000,8419.640000,8419.640000,410
020905,0930,8420.200000,8420.200000,8269.760000,8303.880000,426
020905,0945,8303.400000,8308.460000,8274.130000,8280.450000,428
020905,1000,8280.300000,8296.810000,8217.810000,8225.510000,419
020905,1015,8225.580000,8243.270000,8217.190000,8232.790000,415
020905,1030,8232.580000,8260.120000,8225.790000,8251.870000,415
020905,1045,8251.930000,8273.780000,8248.120000,8273.510000,405
020905,1100,8273.230000,8319.000000,8272.670000,8319.000000,407
020905,1115,8319.970000,8339.460000,8312.830000,8326.910000,395
020905,1130,8326.900000,8371.720000,8326.900000,8371.720000,412
020905,1145,8371.990000,8374.000000,8323.300000,8326.630000,417
020905,1200,8326.420000,8340.640000,8311.240000,8317.760000,404
020905,1215,8317.690000,8325.520000,8300.760000,8325.250000,416
020905,1230,8325.320000,8326.420000,8292.650000,8308.180000,400
020905,1245,8308.390000,8333.570000,8305.200000,8333.570000,405
020905,1300,8334.050000,8341.410000,8321.500000,8333.080000,405
020905,1315,8333.220000,8358.120000,8333.220000,8345.780000,406
020905,1330,8345.430000,8375.810000,8343.710000,8349.520000,423
020905,1345,8348.970000,8353.340000,8322.200000,8322.890000,422
020905,1400,8322.060000,8347.720000,8308.250000,8344.460000,419
020905,1415,8344.390000,8344.390000,8300.140000,8306.240000,420
020905,1430,8305.620000,8305.620000,8274.760000,8278.150000,415
020905,1445,8277.460000,8282.800000,8265.960000,8280.750000,414
020905,1500,8281.270000,8309.570000,8279.120000,8288.900000,417
020905,1515,8288.140000,8304.510000,8277.940000,8278.710000,423
020905,1530,8278.860000,8295.210000,8267.140000,8286.960000,420
020905,1545,8286.820000,8292.990000,8282.800000,8282.940000,405
020906,0930,8296.460000,8459.940000,8296.460000,8440.240000,431
020906,0945,8440.170000,8446.340000,8402.720000,8409.380000,427
020906,1000,8409.860000,8430.320000,8375.180000,8375.180000,427
020906,1015,8374.910000,8398.350000,8372.130000,8378.230000,408
020906,1030,8377.920000,8405.560000,8372.480000,8400.360000,420
020906,1045,8400.570000,8423.730000,8400.220000,8414.300000,417
020906,1100,8414.370000,8418.740000,8390.090000,8404.450000,424
020906,1115,8404.520000,8432.680000,8404.520000,8428.400000,403
020906,1130,8428.590000,8432.540000,8419.430000,8427.470000,402
020906,1145,8427.690000,8433.910000,8412.840000,8414.920000,407
020906,1200,8415.350000,8424.010000,8410.690000,8410.900000,404
020906,1215,8410.350000,8430.050000,8404.380000,8427.060000,399
020906,1230,8427.270000,8432.540000,8419.990000,8426.510000,398
020906,1245,8426.300000,8437.740000,8417.560000,8437.740000,395
020906,1300,8436.910000,8453.210000,8435.730000,8449.600000,283
020906,1315,8450.440000,8461.530000,8440.380000,8461.280000,368
020906,1330,8461.120000,8461.460000,8434.280000,8438.780000,393
020906,1345,8438.990000,8451.610000,8434.410000,8435.940000,394
020906,1400,8436.430000,8439.200000,8423.180000,8434.000000,412
020906,1415,8434.140000,8451.560000,8429.000000,8450.020000,400
020906,1430,8449.880000,8456.470000,8447.110000,8455.980000,393
020906,1445,8456.190000,8459.380000,8434.900000,8455.980000,407
020906,1500,8455.430000,8473.250000,8450.020000,8473.250000,400
020906,1515,8473.600000,8474.500000,8454.810000,8454.810000,402
020906,1530,8454.600000,8459.940000,8430.040000,8437.810000,405
020906,1545,8437.600000,8438.370000,8407.300000,8423.250000,413
020909,0930,8425.880000,8425.880000,8354.310000,8364.160000,424
020909,0945,8364.090000,8366.580000,8336.000000,8352.640000,425
020909,1000,8352.430000,8354.380000,8325.590000,8338.350000,428
020909,1015,8338.700000,8355.550000,8330.380000,8335.100000,426
020909,1030,8335.160000,8346.610000,8315.540000,8345.910000,428
020909,1045,8345.840000,8365.400000,8333.500000,8365.400000,422
020909,1100,8364.910000,8391.340000,8357.360000,8378.090000,414
020909,1115,8377.960000,8380.800000,8339.050000,8342.240000,419
020909,1130,8344.180000,8358.470000,8340.580000,8357.220000,401
020909,1145,8356.940000,8362.700000,8346.050000,8354.170000,401
020909,1200,8353.540000,8377.130000,8353.270000,8371.230000,389
020909,1215,8371.300000,8383.710000,8370.470000,8370.810000,399
020909,1230,8371.160000,8380.800000,8368.730000,8378.460000,391
020909,1245,8378.250000,8417.350000,8378.250000,8416.520000,401
020909,1300,8416.450000,8427.620000,8409.380000,8411.510000,397
020909,1315,8411.530000,8446.690000,8411.390000,8445.230000,411
020909,1330,8445.030000,8454.460000,8431.080000,8443.780000,412
020909,1345,8443.920000,8459.940000,8436.360000,8440.730000,417
020909,1400,8441.070000,8484.280000,8435.520000,8483.870000,417
020909,1415,8483.940000,8515.490000,8469.110000,8510.170000,410
020909,1430,8510.090000,8528.120000,8509.840000,8514.110000,399
020909,1445,8512.440000,8548.440000,8511.120000,8539.700000,405
020909,1500,8539.840000,8541.570000,8509.740000,8520.270000,402
020909,1515,8520.620000,8557.590000,8520.620000,8530.610000,423
020909,1530,8530.680000,8540.360000,8518.680000,8535.810000,420
020909,1545,8536.090000,8555.860000,8519.520000,8519.520000,409
020910,0930,8520.140000,8552.320000,8519.030000,8531.030000,414
020910,0945,8531.240000,8537.410000,8503.980000,8507.030000,409
020910,1000,8507.100000,8530.400000,8503.910000,8509.810000,396
020910,1015,8509.530000,8565.150000,8508.900000,8565.150000,411
020910,1030,8564.600000,8591.160000,8560.020000,8582.910000,391
020910,1045,8583.050000,8590.820000,8572.090000,8575.140000,405
020910,1100,8574.810000,8583.530000,8567.160000,8571.880000,400
020910,1115,8571.890000,8578.890000,8558.420000,8563.840000,376
020910,1130,8563.900000,8569.310000,8553.300000,8566.540000,380
020910,1145,8566.400000,8570.290000,8537.760000,8540.050000,400
020910,1200,8539.490000,8542.750000,8512.580000,8514.450000,390
020910,1215,8513.970000,8541.850000,8513.550000,8537.200000,378
020910,1230,8537.690000,8542.610000,8529.160000,8529.190000,377
020910,1245,8528.810000,8544.970000,8521.260000,8543.850000,371
020910,1300,8543.720000,8553.220000,8540.250000,8547.030000,381
020910,1315,8548.230000,8553.710000,8537.900000,8550.170000,374
020910,1330,8550.030000,8550.250000,8524.930000,8529.230000,394
020910,1345,8529.230000,8540.050000,8522.430000,8531.060000,394
020910,1400,8530.910000,8532.900000,8513.000000,8524.090000,408
020910,1415,8523.540000,8526.450000,8505.570000,8505.570000,394
020910,1430,8505.710000,8566.750000,8502.870000,8566.750000,400
020910,1445,8567.160000,8586.860000,8559.810000,8572.020000,404
020910,1500,8572.160000,8599.350000,8572.160000,8578.750000,417
020910,1515,8578.190000,8581.260000,8567.090000,8577.500000,387
020910,1530,8577.980000,8594.710000,8564.390000,8564.390000,394
020910,1545,8564.530000,8601.290000,8563.970000,8600.800000,411
020911,1100,8604.270000,8612.730000,8604.270000,8612.730000,361
020911,1115,8612.660000,8613.080000,8610.720000,8612.800000,343
020911,1130,8613.010000,8613.010000,8610.930000,8611.900000,295
020911,1145,8611.830000,8613.220000,8610.990000,8613.150000,284
020911,1200,8613.210000,8726.760000,8612.250000,8712.190000,414
020911,1215,8711.980000,8712.810000,8660.520000,8675.850000,424
020911,1230,8675.910000,8697.420000,8664.060000,8693.460000,420
020911,1245,8692.560000,8693.940000,8648.450000,8655.460000,408
020911,1300,8655.250000,8657.680000,8616.480000,8616.480000,404
020911,1315,8616.280000,8648.860000,8614.050000,8623.970000,417
020911,1330,8623.760000,8633.740000,8611.280000,8631.980000,411
020911,1345,8632.330000,8635.760000,8618.210000,8621.740000,418
020911,1400,8621.670000,8634.090000,8605.030000,8616.130000,402
020911,1415,8616.270000,8618.840000,8598.510000,8611.830000,408
020911,1430,8612.180000,8634.020000,8611.550000,8624.390000,418
020911,1445,8624.320000,8648.310000,8622.380000,8644.500000,399
020911,1500,8644.230000,8650.600000,8624.600000,8644.430000,407
020911,1515,8644.010000,8649.010000,8610.930000,8612.040000,414
020911,1530,8611.690000,8618.570000,8584.780000,8586.450000,411
020911,1545,8587.130000,8588.180000,8570.420000,8576.320000,421
020912,0930,8579.370000,8579.370000,8484.980000,8484.980000,421
020912,0945,8484.770000,8484.910000,8458.270000,8474.570000,419
020912,1000,8474.430000,8476.860000,8439.130000,8441.840000,417
020912,1015,8441.630000,8441.910000,8425.580000,8434.280000,410
020912,1030,8434.690000,8447.390000,8434.480000,8443.570000,410
020912,1045,8444.120000,8446.200000,8418.950000,8425.050000,402
020912,1100,8425.470000,8457.160000,8421.790000,8449.670000,413
020912,1115,8448.910000,8448.910000,8428.030000,8434.340000,411
020912,1130,8433.930000,8459.450000,8431.850000,8455.080000,405
020912,1145,8455.010000,8469.860000,8446.970000,8469.650000,399
020912,1200,8469.790000,8470.690000,8447.450000,8453.210000,399
020912,1215,8452.720000,8457.650000,8443.080000,8443.080000,387
020912,1230,8443.220000,8451.750000,8429.140000,8435.040000,401
020912,1245,8435.110000,8447.380000,8432.120000,8437.950000,403
020912,1300,8437.880000,8457.720000,8431.710000,8456.530000,388
020912,1315,8456.750000,8459.240000,8444.540000,8450.090000,387
020912,1330,8449.950000,8452.930000,8431.360000,8433.580000,383
020912,1345,8433.660000,8451.270000,8427.260000,8451.270000,406
020912,1400,8451.340000,8452.100000,8437.670000,8446.140000,405
020912,1415,8445.650000,8445.650000,8420.510000,8425.540000,381
020912,1430,8425.470000,8430.110000,8400.640000,8401.950000,403
020912,1445,8402.510000,8407.980000,8371.440000,8371.990000,402
020912,1500,8371.850000,8381.010000,8365.540000,8372.480000,412
020912,1515,8372.820000,8397.310000,8370.260000,8397.250000,408
020912,1530,8397.100000,8400.220000,8359.230000,8381.770000,402
020912,1545,8381.980000,8385.170000,8371.160000,8374.210000,406
020913,0930,8377.680000,8378.030000,8315.540000,8316.230000,413
020913,0945,8316.300000,8326.150000,8247.840000,8267.190000,407
020913,1000,8267.260000,8302.220000,8253.330000,8291.460000,414
020913,1015,8291.050000,8315.400000,8282.660000,8307.980000,426
020913,1030,8306.380000,8341.620000,8298.340000,8328.230000,417
020913,1045,8327.670000,8327.670000,8290.840000,8290.910000,419
020913,1100,8291.260000,8296.810000,8278.780000,8284.740000,406
020913,1115,8284.880000,8293.060000,8261.230000,8267.890000,400
020913,1130,8267.680000,8287.030000,8266.990000,8283.840000,393
020913,1145,8283.910000,8315.330000,8282.040000,8315.060000,405
020913,1200,8315.050000,8317.410000,8294.030000,8296.740000,409
020913,1215,8296.880000,8316.440000,8296.460000,8315.880000,408
020913,1230,8315.760000,8333.850000,8299.170000,8328.780000,414
020913,1245,8328.850000,8331.000000,8315.610000,8327.190000,398
020913,1300,8326.700000,8347.930000,8313.730000,8347.510000,405
020913,1315,8347.990000,8353.200000,8332.940000,8333.010000,407
020913,1330,8333.150000,8342.090000,8328.510000,8334.960000,380
020913,1345,8335.160000,8335.300000,8298.550000,8299.340000,407
020913,1400,8299.310000,8307.000000,8297.360000,8303.950000,394
020913,1415,8303.330000,8303.330000,8262.100000,8265.670000,399
020913,1430,8265.810000,8300.210000,8265.460000,8300.070000,403
020913,1445,8299.860000,8301.590000,8266.920000,8274.750000,406
020913,1500,8275.030000,8298.130000,8271.080000,8280.930000,409
020913,1515,8281.130000,8317.620000,8281.130000,8311.790000,408
020913,1530,8311.030000,8335.510000,8304.790000,8321.430000,420
020913,1545,8321.920000,8328.510000,8299.650000,8307.070000,414
020916,0930,8309.640000,8341.060000,8285.570000,8332.250000,425
020916,0945,8332.110000,8354.310000,8321.500000,8345.010000,423
020916,1000,8344.600000,8344.740000,8298.750000,8299.860000,406
020916,1015,8299.580000,8299.580000,8271.490000,8290.370000,406
020916,1030,8290.300000,8312.210000,8282.870000,8282.870000,412
020916,1045,8283.080000,8286.890000,8263.120000,8266.220000,415
020916,1100,8266.850000,8278.570000,8257.900000,8270.940000,401
020916,1115,8271.010000,8301.460000,8269.690000,8291.400000,402
020916,1130,8290.710000,8291.880000,8282.870000,8288.620000,381
020916,1145,8288.760000,8291.610000,8273.850000,8281.620000,392
020916,1200,8281.760000,8310.620000,8279.540000,8308.180000,394
020916,1215,8308.320000,8327.810000,8299.240000,8321.080000,390
020916,1230,8321.010000,8330.310000,8317.410000,8317.820000,383
020916,1245,8317.890000,8320.110000,8309.860000,8318.930000,374
020916,1300,8318.660000,8332.600000,8312.770000,8325.380000,386
020916,1315,8325.110000,8325.110000,8307.840000,8313.790000,375
020916,1330,8313.660000,8353.200000,8308.880000,8348.550000,390
020916,1345,8348.480000,8356.520000,8340.020000,8345.010000,402
020916,1400,8344.670000,8344.800000,8318.380000,8324.830000,396
020916,1415,8324.970000,8346.890000,8324.270000,8340.090000,408
020916,1430,8340.160000,8342.730000,8318.930000,8320.530000,415
020916,1445,8320.600000,8342.860000,8320.600000,8341.890000,395
020916,1500,8341.750000,8370.540000,8335.160000,8370.540000,394
020916,1515,8370.810000,8389.260000,8363.180000,8382.670000,404
020916,1530,8382.470000,8387.250000,8367.830000,8375.890000,390
020916,1545,8376.240000,8382.050000,8368.250000,8374.490000,403
020917,0930,8386.350000,8482.060000,8386.350000,8439.890000,422
020917,0945,8439.410000,8439.750000,8408.680000,8411.180000,413
020917,1000,8411.390000,8411.390000,8345.780000,8353.340000,427
020917,1015,8353.400000,8369.700000,8337.590000,8349.940000,414
020917,1030,8349.660000,8349.660000,8307.210000,8335.370000,429
020917,1045,8335.030000,8348.070000,8318.930000,8318.930000,422
020917,1100,8317.980000,8317.980000,8288.070000,8288.970000,420
020917,1115,8288.690000,8323.860000,8287.860000,8321.430000,412
020917,1130,8321.780000,8328.850000,8313.180000,8326.770000,406
020917,1145,8327.050000,8334.890000,8321.500000,8322.680000,399
020917,1200,8322.610000,8325.450000,8284.950000,8287.800000,400
020917,1215,8287.870000,8293.970000,8277.530000,8277.740000,398
020917,1230,8276.350000,8280.370000,8263.730000,8265.250000,379
020917,1245,8265.460000,8279.960000,8250.270000,8274.270000,396
020917,1300,8274.130000,8293.760000,8273.570000,8290.500000,401
020917,1315,8290.290000,8298.130000,8279.540000,8294.380000,392
020917,1330,8294.450000,8294.940000,8260.540000,8264.420000,396
020917,1345,8264.350000,8307.210000,8263.100000,8296.180000,398
020917,1400,8296.050000,8296.120000,8256.720000,8270.590000,400
020917,1415,8271.150000,8296.810000,8256.790000,8278.980000,408
020917,1430,8279.540000,8286.970000,8265.950000,8278.360000,408
020917,1445,8278.510000,8292.300000,8272.950000,8279.960000,402
020917,1500,8279.950000,8280.930000,8252.840000,8255.060000,408
020917,1515,8255.190000,8255.610000,8216.490000,8219.060000,403
020917,1530,8218.850000,8221.760000,8192.220000,8198.810000,392
020917,1545,8198.670000,8205.260000,8195.760000,8204.700000,405
020918,0930,8203.070000,8203.070000,8113.640000,8121.330000,412
020918,0945,8121.200000,8166.290000,8121.200000,8142.070000,427
020918,1000,8142.140000,8148.590000,8125.970000,8129.940000,415
020918,1015,8128.480000,8146.040000,8121.820000,8122.380000,421
020918,1030,8122.310000,8122.580000,8081.940000,8087.070000,417
020918,1045,8087.140000,8091.930000,8061.970000,8072.440000,411
020918,1100,8072.300000,8095.670000,8069.660000,8092.000000,405
020918,1115,8093.250000,8095.050000,8079.440000,8086.170000,407
020918,1130,8086.860000,8089.360000,8051.910000,8053.360000,394
020918,1145,8053.920000,8074.520000,8052.880000,8073.620000,392
020918,1200,8073.960000,8104.200000,8072.990000,8102.470000,411
020918,1215,8102.330000,8118.080000,8100.530000,8105.450000,399
020918,1230,8105.520000,8106.420000,8088.330000,8093.040000,390
020918,1245,8092.760000,8094.630000,8084.300000,8088.040000,372
020918,1300,8087.630000,8113.150000,8082.220000,8111.280000,397
020918,1315,8111.070000,8111.070000,8097.550000,8107.190000,379
020918,1330,8107.320000,8153.660000,8106.350000,8150.670000,415
020918,1345,8150.530000,8151.090000,8115.650000,8132.500000,392
020918,1400,8132.640000,8151.570000,8122.230000,8143.040000,416
020918,1415,8142.490000,8173.770000,8136.320000,8154.970000,419
020918,1430,8154.830000,8184.310000,8154.560000,8175.990000,402
020918,1445,8176.890000,8218.570000,8168.430000,8202.340000,407
020918,1500,8202.480000,8253.320000,8201.440000,8232.110000,409
020918,1515,8232.860000,8235.010000,8216.980000,8234.040000,405
020918,1530,8233.690000,8247.770000,8201.030000,8201.030000,409
020918,1545,8201.170000,8201.170000,8166.830000,8174.950000,411
020919,0930,8170.650000,8170.650000,8011.890000,8019.380000,414
020919,0945,8019.100000,8049.340000,8008.560000,8047.540000,413
020919,1000,8047.890000,8089.360000,8041.160000,8065.020000,409
020919,1015,8064.950000,8076.110000,8039.560000,8041.500000,423
020919,1030,8042.340000,8047.190000,8026.110000,8045.740000,412
020919,1045,8045.530000,8064.250000,8037.140000,8053.920000,422
020919,1100,8054.200000,8068.760000,8045.870000,8047.540000,421
020919,1115,8047.050000,8049.830000,8033.170000,8039.220000,407
020919,1130,8039.490000,8064.200000,8038.380000,8056.920000,394
020919,1145,8056.970000,8057.460000,8043.380000,8049.690000,405
020919,1200,8049.760000,8080.410000,8048.650000,8070.570000,400
020919,1215,8070.840000,8086.250000,8064.180000,8085.410000,394
020919,1230,8085.820000,8112.330000,8083.950000,8104.060000,405
020919,1245,8104.550000,8115.650000,8088.110000,8091.030000,408
020919,1300,8090.820000,8091.030000,8073.130000,8073.130000,389
020919,1315,8072.990000,8080.840000,8057.870000,8060.160000,395
020919,1330,8059.880000,8067.930000,8048.790000,8048.790000,397
020919,1345,8048.230000,8052.600000,8037.690000,8040.330000,392
020919,1400,8040.390000,8040.390000,8018.620000,8025.140000,390
020919,1415,8025.270000,8065.570000,8023.540000,8063.350000,396
020919,1430,8063.210000,8063.350000,8036.230000,8039.980000,393
020919,1445,8040.260000,8041.370000,8007.660000,8008.350000,414
020919,1500,8008.210000,8014.940000,7988.520000,7988.720000,405
020919,1515,7988.580000,8016.050000,7982.480000,8003.150000,398
020919,1530,8003.010000,8008.070000,7986.160000,7986.160000,410
020919,1545,7986.020000,7986.370000,7940.030000,7942.250000,386
020920,0930,7945.930000,7990.730000,7945.930000,7986.020000,402
020920,0945,7985.940000,7985.940000,7939.340000,7952.380000,416
020920,1000,7952.240000,7977.970000,7946.480000,7946.480000,413
020920,1015,7946.630000,7992.330000,7945.580000,7992.330000,409
020920,1030,7993.160000,7998.780000,7931.710000,7949.950000,417
020920,1045,7950.300000,7958.760000,7922.150000,7926.660000,407
020920,1100,7926.650000,7948.840000,7925.120000,7927.690000,410
020920,1115,7927.340000,7959.110000,7922.630000,7959.110000,402
020920,1130,7959.040000,7967.290000,7940.730000,7947.250000,414
020920,1145,7947.320000,7956.820000,7936.840000,7948.770000,398
020920,1200,7948.360000,7979.920000,7947.040000,7972.760000,383
020920,1215,7972.970000,7994.340000,7969.510000,7986.300000,391
020920,1230,7986.370000,8003.290000,7974.990000,7977.970000,408
020920,1245,7978.670000,7991.500000,7975.550000,7988.310000,392
020920,1300,7987.820000,7987.820000,7968.780000,7971.800000,396
020920,1315,7971.880000,8003.430000,7971.250000,7994.900000,393
020920,1330,7995.110000,7995.310000,7973.600000,7973.960000,386
020920,1345,7974.230000,7982.270000,7971.180000,7979.570000,403
020920,1400,7979.150000,7979.370000,7950.440000,7958.620000,398
020920,1415,7958.900000,7959.660000,7937.190000,7952.030000,407
020920,1430,7952.170000,7958.210000,7933.790000,7957.240000,406
020920,1445,7957.650000,7982.410000,7957.100000,7963.750000,410
020920,1500,7963.550000,7966.670000,7942.670000,7951.200000,400
020920,1515,7951.270000,7979.780000,7949.540000,7972.010000,407
020920,1530,7971.800000,8016.950000,7970.480000,8014.800000,397
020920,1545,8015.010000,8016.600000,7978.530000,7984.770000,418
020923,0930,7984.770000,7984.770000,7873.450000,7890.860000,416
020923,0945,7890.240000,7897.520000,7866.240000,7884.130000,414
020923,1000,7883.860000,7904.110000,7872.000000,7887.810000,414
020923,1015,7887.460000,7897.170000,7811.520000,7823.930000,420
020923,1030,7822.470000,7836.690000,7813.180000,7814.780000,416
020923,1045,7814.290000,7814.290000,7788.630000,7802.710000,403
020923,1100,7802.290000,7823.860000,7798.550000,7816.930000,414
020923,1115,7816.860000,7858.050000,7811.240000,7843.210000,408
020923,1130,7842.800000,7844.530000,7816.930000,7821.570000,395
020923,1145,7821.430000,7843.770000,7820.320000,7820.600000,394
020923,1200,7821.020000,7822.060000,7807.150000,7816.510000,394
020923,1215,7816.650000,7816.650000,7795.220000,7806.110000,403
020923,1230,7806.520000,7816.580000,7799.030000,7814.430000,393
020923,1245,7814.220000,7857.220000,7811.860000,7855.770000,408
020923,1300,7855.350000,7881.150000,7843.070000,7861.940000,416
020923,1315,7861.660000,7867.420000,7849.040000,7849.040000,402
020923,1330,7848.900000,7853.960000,7829.200000,7833.090000,404
020923,1345,7832.880000,7858.750000,7831.360000,7858.330000,408
020923,1400,7858.190000,7860.060000,7818.940000,7841.130000,402
020923,1415,7841.620000,7852.580000,7832.880000,7838.360000,411
020923,1430,7838.080000,7850.560000,7830.730000,7837.320000,393
020923,1445,7837.520000,7847.650000,7817.130000,7817.480000,352
020923,1500,7816.990000,7821.090000,7803.270000,7816.300000,383
020923,1515,7816.580000,7839.670000,7812.620000,7837.040000,400
020923,1530,7837.390000,7901.260000,7832.320000,7898.210000,415
020923,1545,7898.140000,7914.370000,7871.860000,7871.930000,409
020924,0930,7871.230000,7871.230000,7744.650000,7771.710000,418
020924,0945,7771.840000,7798.550000,7740.080000,7740.080000,415
020924,1000,7739.940000,7811.310000,7739.590000,7786.960000,420
020924,1015,7787.100000,7843.970000,7784.880000,7817.200000,423
020924,1030,7816.720000,7823.720000,7793.550000,7795.350000,414
020924,1045,7795.290000,7803.820000,7784.740000,7784.740000,408
020924,1100,7784.330000,7796.460000,7782.040000,7786.550000,417
020924,1115,7786.410000,7788.420000,7753.320000,7753.320000,405
020924,1130,7753.260000,7766.920000,7750.760000,7766.920000,402
020924,1145,7767.330000,7775.800000,7754.580000,7775.800000,413
020924,1200,7775.940000,7779.330000,7728.010000,7728.220000,394
020924,1215,7728.430000,7738.410000,7702.420000,7710.600000,387
020924,1230,7710.880000,7723.360000,7707.480000,7723.360000,404
020924,1245,7723.220000,7740.630000,7718.850000,7739.040000,406
020924,1300,7738.760000,7742.990000,7722.810000,7725.100000,392
020924,1315,7724.820000,7766.160000,7721.840000,7766.160000,390
020924,1330,7765.590000,7783.010000,7761.650000,7767.540000,404
020924,1345,7766.780000,7792.790000,7756.110000,7789.950000,396
020924,1400,7791.440000,7793.070000,7740.430000,7740.430000,397
020924,1415,7740.350000,7756.380000,7691.390000,7691.530000,423
020924,1430,7691.280000,7736.750000,7688.960000,7736.750000,413
020924,1445,7737.030000,7755.960000,7716.360000,7733.900000,421
020924,1500,7733.560000,7789.670000,7733.560000,7774.550000,422
020924,1515,7774.690000,7786.550000,7741.330000,7749.160000,412
020924,1530,7748.610000,7748.610000,7669.540000,7670.300000,419
020924,1545,7670.230000,7684.590000,7666.070000,7681.330000,400
020925,0930,7687.160000,7805.970000,7687.160000,7778.850000,415
020925,0945,7776.700000,7791.680000,7757.420000,7762.130000,409
020925,1000,7762.060000,7762.060000,7732.310000,7733.500000,408
020925,1015,7733.770000,7759.710000,7726.280000,7752.490000,413
020925,1030,7752.280000,7766.920000,7734.460000,7743.620000,410
020925,1045,7744.720000,7747.980000,7690.070000,7705.270000,414
020925,1100,7705.540000,7708.100000,7667.880000,7690.690000,410
020925,1115,7691.180000,7730.090000,7690.760000,7721.980000,408
020925,1130,7722.110000,7763.170000,7722.110000,7740.980000,402
020925,1145,7741.120000,7759.220000,7738.690000,7751.170000,407
020925,1200,7751.240000,7767.130000,7750.200000,7757.000000,395
020925,1215,7758.040000,7768.100000,7744.450000,7768.030000,407
020925,1230,7767.890000,7781.830000,7760.820000,7760.820000,402
020925,1245,7760.610000,7767.610000,7749.300000,7767.470000,402
020925,1300,7767.400000,7785.850000,7756.650000,7781.210000,415
020925,1315,7780.650000,7817.900000,7777.930000,7817.900000,408
020925,1330,7818.450000,7836.410000,7816.300000,7816.860000,396
020925,1345,7816.930000,7847.200000,7814.710000,7828.540000,404
020925,1400,7827.950000,7866.310000,7827.540000,7866.310000,417
020925,1415,7866.240000,7876.020000,7856.110000,7868.800000,412
020925,1430,7869.220000,7891.280000,7868.800000,7882.400000,415
020925,1445,7883.090000,7885.870000,7856.940000,7862.630000,409
020925,1500,7862.490000,7866.030000,7829.690000,7857.150000,422
020925,1515,7856.880000,7879.140000,7843.280000,7868.670000,410
020925,1530,7869.010000,7876.710000,7841.210000,7852.850000,400
020925,1545,7853.200000,7853.270000,7825.530000,7840.920000,414
020926,0930,7844.620000,7904.730000,7844.620000,7904.450000,419
020926,0945,7904.590000,7951.060000,7904.590000,7940.310000,427
020926,1000,7940.170000,7960.980000,7934.350000,7943.160000,418
020926,1015,7943.570000,7958.480000,7934.830000,7939.270000,415
020926,1030,7939.690000,7943.090000,7903.970000,7907.920000,424
020926,1045,7907.300000,7933.030000,7904.870000,7927.000000,403
020926,1100,7927.410000,7953.290000,7921.650000,7949.400000,418
020926,1115,7949.120000,7999.060000,7946.350000,7993.440000,417
020926,1130,7993.720000,7993.720000,7969.790000,7970.140000,402
020926,1145,7970.000000,7975.680000,7953.910000,7957.720000,401
020926,1200,7957.370000,7971.250000,7944.400000,7970.900000,403
020926,1215,7971.040000,7979.080000,7948.220000,7949.810000,399
020926,1230,7949.260000,7950.130000,7916.250000,7932.610000,414
020926,1245,7932.890000,7948.840000,7925.680000,7932.540000,406
020926,1300,7932.960000,7937.610000,7911.460000,7923.390000,407
020926,1315,7923.600000,7933.580000,7885.660000,7889.700000,402
020926,1330,7889.680000,7911.180000,7880.700000,7901.330000,419
020926,1345,7901.750000,7916.180000,7896.830000,7899.740000,410
020926,1400,7900.290000,7905.220000,7884.200000,7888.710000,410
020926,1415,7888.930000,7930.810000,7888.920000,7923.110000,409
020926,1430,7923.180000,7949.400000,7922.560000,7949.400000,402
020926,1445,7948.980000,7956.400000,7923.180000,7953.490000,412
020926,1500,7953.140000,8012.290000,7951.960000,8009.320000,410
020926,1515,8009.670000,8009.670000,7975.060000,7975.550000,422
020926,1530,7975.890000,7984.980000,7967.010000,7975.480000,412
020926,1545,7975.300000,7993.160000,7975.130000,7993.160000,404
020927,0930,7996.010000,7996.010000,7882.340000,7894.120000,248401
020927,0945,7894.190000,7922.350000,7882.810000,7903.490000,212668
020927,1000,7904.030000,7911.530000,7900.570000,7911.390000,41904

Thread gesperrt

 

gesamter Thread:

• Intraday-Charts historisch (für EW)? - icom, 27.09.2002, 15:05
  • Re: Intraday-Charts historisch (für EW)? - ---- ELLI ----, 27.09.2002, 15:39
    • Re: Intraday-Charts historisch (für EW)? - NaturalBornKieler, 27.09.2002, 15:55
      • Re: Intraday-Charts historisch (für EW)? / Tabelle - --- ELLI ---, 27.09.2002, 16:03
        • Danke, *g*. Gibt's irgendwo auch hist. Daten/Charts für DAX? owT. - icom, 27.09.2002, 16:33
          • Re: Danke, *g*. Gibt's irgendwo auch hist. Daten/Charts für DAX? - --- ELLI ---, 27.09.2002, 16:40
            • OK, Danke. owT - icom, 27.09.2002, 16:50
            • Re: yep, u.a. den S&P500 OHLC ab 1950, Gruss - Cosa, 27.09.2002, 18:40
        • Hey, super, wo kriegt man die denn her? - NaturalBornKieler, 27.09.2002, 16:58
          • Re: Hey, super, wo kriegt man die denn her? - --- ELLI ---, 27.09.2002, 17:07
            • Link zum bookmarken: - HB, 27.09.2002, 17:46
              • Re: Link zum bookmarken: / eRKa - ---- ELLI ----, 27.09.2002, 17:57
            • Heißen Dank nochmal... (owT) - NaturalBornKieler, 27.09.2002, 19:16
              • Re: Heißen Dank nochmal... (owT) - Jacques, 27.09.2002, 19:23
                • Keine Ursache... bin aber trotzdem gespannt!:) (owT) - NaturalBornKieler, 27.09.2002, 19:29