Im Applet von Quote.com

verfasst von HB, 01.06.2003, 21:37

-->Dort --> Chart --> Export Chart

Es gibt auch einen Link, wo das ohne den Umweg über das Applet geht, den ich hier schon mehrmals gepostet habe, aber ich kann ihn auf die Schnelle nicht finden (Meine 1000 Links sind alphabetisch gebookmarkt, wenn mir das Stichwort nicht einfällt ist Schluß mit lustig). [img][/img]

Das ganze sieht dann so aus (im Beispiel für ES3M):

"Date","Time","Open","High","Low","Close","Volume"
021220,0930,896.000000,896.000000,896.000000,896.000000,0
021223,0930,896.500000,900.000000,892.000000,896.500000,0
021224,0930,896.500000,900.000000,891.000000,891.000000,0
021226,0930,890.000000,898.250000,890.000000,890.000000,0
021227,0930,884.750000,885.250000,871.750000,871.000000,47
021230,0930,873.250000,880.000000,870.000000,876.750000,11
021231,0930,870.750000,879.500000,869.250000,878.250000,12
030102,0930,887.250000,908.750000,882.500000,907.000000,384
030103,0930,905.500000,909.750000,901.750000,909.500000,226
030106,0930,907.000000,931.000000,906.500000,926.000000,192
030107,0930,923.500000,929.250000,918.750000,923.500000,209
030108,0930,918.000000,921.250000,907.250000,909.500000,175
030109,0930,912.500000,927.500000,908.750000,924.250000,136
030110,0930,928.250000,932.000000,915.000000,926.000000,173
030113,0930,930.000000,935.000000,920.750000,926.000000,124
030114,0930,925.500000,930.250000,920.500000,928.750000,54
030115,0930,930.750000,931.500000,915.000000,920.500000,119
030116,0930,921.500000,924.750000,910.500000,916.000000,118
030117,0930,920.000000,920.000000,897.750000,902.500000,41
030121,0930,909.000000,910.750000,885.500000,887.750000,552
030122,0930,887.750000,890.250000,875.500000,876.500000,106
030123,0930,877.750000,888.500000,875.000000,882.000000,73
030124,0930,881.500000,884.000000,857.000000,859.250000,138
030127,0930,850.000000,860.750000,841.750000,846.250000,97
030128,0930,851.000000,858.500000,845.750000,853.500000,43
030129,0930,850.250000,866.250000,836.750000,859.750000,81
030130,0930,862.250000,865.250000,839.000000,839.000000,80
030131,0930,841.000000,856.250000,836.000000,853.750000,134
030203,0930,858.250000,862.500000,854.250000,857.500000,149
030204,0930,855.000000,860.000000,837.500000,848.250000,878
030205,0930,846.500000,859.500000,839.750000,843.500000,187
030206,0930,840.250000,843.500000,831.500000,839.500000,206
030207,0930,841.000000,848.000000,824.500000,829.500000,255
030210,0930,832.000000,835.250000,822.000000,835.000000,216
030211,0930,837.500000,843.000000,823.000000,828.750000,147
030212,0930,828.250000,830.000000,815.750000,815.750000,313
030213,0930,816.000000,820.750000,804.500000,818.000000,1012
030214,0930,818.500000,836.000000,812.750000,836.000000,309
030217,0930,840.000000,840.000000,836.250000,836.000000,6
030218,0930,840.000000,851.750000,835.500000,850.500000,300
030219,0930,850.000000,856.000000,838.000000,845.750000,200
030220,0930,840.000000,850.250000,834.750000,837.750000,113
030221,0930,837.500000,850.750000,829.250000,846.250000,377
030224,0930,847.000000,848.750000,830.250000,831.500000,293
030225,0930,829.000000,838.750000,816.250000,838.750000,563
030226,0930,837.750000,838.500000,825.250000,826.750000,289
030227,0930,824.250000,841.250000,824.250000,837.250000,733
030228,0930,837.500000,846.000000,833.000000,840.000000,584
030303,0930,845.250000,851.500000,831.250000,834.500000,562
030304,0930,833.500000,835.000000,820.500000,821.250000,6020
030305,0930,821.000000,828.750000,815.750000,828.500000,23908
030306,0930,825.000000,829.500000,818.000000,820.750000,5046
030307,0930,820.500000,828.500000,808.000000,827.500000,12267
030310,0930,827.000000,829.000000,804.500000,806.500000,4709
030311,0930,806.750000,813.250000,798.250000,799.000000,4824
030312,0930,799.000000,804.500000,787.250000,804.500000,18230
030313,0930,804.500000,832.500000,803.000000,832.250000,853337
030314,0930,832.000000,842.250000,826.750000,833.000000,867163
030317,0930,830.750000,862.750000,822.000000,861.000000,81930
030318,0930,861.250000,872.750000,856.000000,866.250000,859251
030319,0930,866.500000,874.500000,860.250000,872.750000,734164
030320,0930,872.750000,879.250000,857.250000,874.750000,864431
030321,0930,874.750000,895.750000,873.000000,893.250000,795953
030324,0930,885.500000,885.500000,860.500000,863.500000,687937
030325,0930,863.750000,879.250000,856.000000,872.250000,732576
030326,0930,872.750000,875.500000,864.750000,868.000000,579032
030327,0930,868.000000,873.500000,856.750000,867.500000,585527
030328,0930,867.500000,869.500000,859.250000,863.000000,458814
030331,0930,858.500000,859.750000,840.000000,847.000000,631029
030401,0930,844.500000,860.500000,843.000000,856.750000,760265
030402,0930,856.000000,884.250000,855.000000,877.250000,611726
030403,0930,877.750000,888.750000,873.000000,873.250000,639921
030404,0930,873.500000,884.250000,870.750000,878.500000,666093
030407,0930,883.000000,905.000000,876.250000,877.000000,765439
030408,0930,877.250000,888.000000,873.500000,878.250000,602987
030409,0930,878.500000,887.250000,864.250000,866.750000,833414
030410,0930,867.000000,872.500000,861.500000,871.750000,559969
030411,0930,871.750000,883.500000,864.750000,868.250000,593582
030414,0930,871.000000,886.500000,865.500000,886.000000,544169
030415,0930,886.500000,894.000000,880.000000,893.750000,604335
030416,0930,896.250000,903.500000,876.500000,878.750000,664044
030417,0930,879.250000,893.500000,878.250000,891.250000,0
030421,0930,893.000000,897.750000,886.750000,893.000000,472416
030422,0930,892.500000,912.000000,885.000000,909.500000,818667
030423,0930,910.250000,919.500000,908.500000,917.500000,605924
030424,0930,917.500000,918.500000,905.500000,909.750000,594369
030425,0930,909.750000,912.750000,896.000000,898.500000,538212
030428,0930,899.000000,918.000000,895.250000,913.500000,651701
030429,0930,913.250000,923.750000,909.750000,916.000000,764814
030430,0930,916.250000,921.500000,910.000000,916.000000,708681
030501,0930,915.500000,916.000000,900.500000,915.000000,276331
030502,0930,916.750000,930.250000,910.750000,927.500000,593443
030505,0930,927.000000,933.500000,923.500000,926.250000,588037
030506,0930,925.750000,939.500000,924.250000,934.750000,716168
030507,0930,934.500000,937.000000,925.250000,929.500000,650834
030508,0930,929.000000,929.250000,918.250000,920.500000,733728
030509,0930,920.250000,933.500000,919.250000,932.250000,522708
030512,0930,933.250000,946.750000,928.250000,944.250000,590987
030513,0930,943.750000,947.250000,938.250000,942.750000,566810
030514,0930,942.500000,948.250000,934.500000,940.250000,603259
030515,0930,940.000000,948.750000,938.000000,946.250000,638934
030516,0930,945.750000,949.750000,938.000000,944.250000,494993
030519,0930,941.750000,941.750000,919.500000,922.500000,629154
030520,0930,922.500000,925.750000,911.250000,919.250000,771356
030521,0930,919.750000,924.250000,913.250000,922.000000,817480
030522,0930,922.500000,935.500000,919.750000,930.750000,615742
030523,0930,930.500000,935.250000,926.500000,932.250000,366154
030527,0930,932.250000,953.250000,927.000000,949.500000,620984
030528,0930,949.500000,959.500000,948.750000,952.000000,658453
030529,0930,951.500000,962.250000,945.750000,949.250000,741751
030530,0930,949.000000,966.000000,948.250000,963.250000,635391

Thread gesperrt

 

gesamter Thread:

• End-of-Day Daten für US-Future? Wo finde ich die im Netz? - Bodo, 01.06.2003, 21:18
  • Im Applet von Quote.com - HB, 01.06.2003, 21:37
    • Re: Im Applet von Quote.com / Hier der Link........ - -- Elli --, 01.06.2003, 21:51
      • Danke allen! owT - Bodo, 02.06.2003, 06:52
      • Link........tot - ManfredF, 02.06.2003, 08:42
        • Re: Link........tot / geht wohl doch nur mit Abo, aber gestern ging´s oT - - Elli -, 02.06.2003, 10:21
    • Geht bei mir nicht... - Bodo, 02.06.2003, 07:31
  • Re: End-of-Day Daten für US-Future? Wo finde ich die im Netz? - DarkStar, 02.06.2003, 02:53