2100 Puts entsprechend 210.000 Aktien $ 7.50 August 2004

verfasst von Emerald, 12.02.2004, 23:12

-->Hide August, 2004 Options
Symbol Last Change Vol Bid Ask Open Int. StrikePrice Symbol Last Change Vol Bid Ask Open Int.
KGCHA 2.75 -0.15 7.00 2.60 2.70 908.00 5.00 KGCTA 0.20 -0.05 25.00 0.15 0.20 1,058.00
7.44 Last as of 2/12/2004 4:00:00 PM
KGCHU 1.15 -0.05 191.00 1.05 1.15 8,084.00 7.50 KGCTU 1.05 -0.05 2,100.00 1.05 1.10 3,178.00
KGCHB 0.45 -0.10 423.00 0.40 0.50 3,313.00 10.00 KGCTB 2.80 -0.10 150.00 2.85 2.95 89.00
KGCHV 0.20 -0.05 15.00 0.15 0.20 744.00 12.50 KGCTV 5.20 +0.40 10.00 5.10 5.20 40.00
<font color=#FF0000></font><font color=#FF0000></font><font color=#FF0000></font>

abgeholt bei www.bigcharts.com

Thread gesperrt

 

gesamter Thread:

• 2100 Puts entsprechend 210.000 Aktien $ 7.50 August 2004 - Emerald, 12.02.2004, 23:12