S&P seit 1871

verfasst von JüKü, 17.11.2000, 09:31

date,open,high,low,close
1871-12-31,4.438900,4.861700,4.438900,4.749800
1872-12-31,4.861700,5.185000,4.861700,5.073100
1873-12-31,5.110400,5.160100,4.041100,4.426500
1874-12-31,4.662700,4.799500,4.463800,4.550800
1875-12-31,4.550800,4.650300,4.302200,4.364300
1876-12-31,4.463800,4.526000,3.581000,3.581000
1877-12-31,3.556100,3.556100,2.735500,3.245300
1878-12-31,3.245300,3.518800,3.183100,3.444200
1879-12-31,3.581000,4.936300,3.581000,4.923900
1880-12-31,5.110400,5.844000,4.774700,5.844000
1881-12-31,6.192100,6.577600,6.018100,6.018100
1882-12-31,5.918600,6.241900,5.682300,5.844000
1883-12-31,5.819100,5.881300,5.346600,5.346600
1884-12-31,5.185000,5.321800,4.339500,4.339500
1885-12-31,4.240000,5.240000,4.240000,5.200000
1886-12-31,5.200000,5.790000,5.020000,5.640000
1887-12-31,5.580000,5.900000,5.200000,5.270000
1888-12-31,5.310000,5.380000,5.010000,5.140000
1889-12-31,5.240000,5.500000,5.180000,5.320000
1890-12-31,5.380000,5.620000,4.600000,4.600000
1891-12-31,4.840000,5.410000,4.770000,5.410000
1892-12-31,5.510000,5.620000,5.480000,5.510000
1893-12-31,5.610000,5.610000,4.080000,4.410000
1894-12-31,4.320000,4.570000,4.250000,4.300000
1895-12-31,4.250000,4.820000,4.190000,4.320000
1896-12-31,4.270000,4.450000,3.810000,4.220000
1897-12-31,4.220000,4.980000,4.060000,4.750000
1898-12-31,4.880000,5.650000,4.570000,5.650000
1899-12-31,6.080000,6.480000,6.020000,6.020000
1900-12-31,6.100000,6.870000,5.800000,6.870000
1901-12-31,7.070000,8.500000,7.070000,7.950000
1902-12-31,8.120000,8.850000,8.050000,8.050000
1903-12-31,8.460000,8.460000,6.260000,6.570000
1904-12-31,6.680000,8.250000,6.480000,8.250000
1905-12-31,8.430000,9.540000,8.430000,9.540000
1906-12-31,9.870000,10.030000,9.060000,9.840000
1907-12-31,9.560000,9.560000,6.250000,6.570000
1908-12-31,6.850000,9.030000,6.600000,9.030000
1909-12-31,9.060000,10.300000,8.800000,10.300000
1910-12-31,10.080000,10.080000,8.640000,9.050000
1911-12-31,9.270000,9.670000,8.670000,9.110000
1912-12-31,9.120000,9.860000,9.040000,9.380000
1913-12-31,9.300000,9.300000,8.040000,8.040000
1914-12-31,8.370000,8.480000,7.350000,7.350000
1915-12-31,7.480000,9.480000,7.380000,9.480000
1916-12-31,9.330000,10.210000,9.070000,9.800000
1917-12-31,9.560000,9.560000,6.800000,6.800000
1918-12-31,7.270600,8.188200,7.117600,7.917600
1919-12-31,7.952900,9.682300,7.729400,9.023500
1920-12-31,9.047100,9.047100,6.411800,6.811800
1921-12-31,6.964700,7.352900,6.258800,7.317600
1922-12-31,7.200000,9.329400,7.200000,8.847100
1923-12-31,9.023500,9.470600,7.905900,8.717600
1924-12-31,8.776500,10.352900,8.388200,10.352900
1925-12-31,10.435300,12.760000,9.952900,12.760000
1926-12-31,12.760000,13.660000,11.180000,13.490000
1927-12-31,13.440000,17.660000,13.210000,17.660000
1928-12-31,17.760000,24.350000,16.950001,24.350000
1929-12-31,24.809999,31.920000,17.660000,21.450001
1930-12-31,21.183901,26.259399,14.156200,15.340000
1931-12-31,15.340000,18.513800,7.518900,8.123400
1932-12-31,8.123400,9.496200,4.206500,6.889200
1933-12-31,6.826200,12.443300,5.466000,10.100800
1934-12-31,10.113300,11.952100,8.274600,9.496200
1935-12-31,9.496200,13.576800,8.022700,13.438300
1936-12-31,13.438300,17.833700,13.199000,17.178801
1937-12-31,17.178801,18.841299,9.836300,10.541600
1938-12-31,10.541600,13.866500,8.362700,13.211600
1939-12-31,13.211600,13.400500,10.000000,12.493700
1940-12-31,12.493700,12.833700,8.778300,10.579300
1941-12-31,10.478600,10.932000,8.274600,8.690200
1942-12-31,8.890000,9.770000,7.470000,9.770000
1943-12-31,9.840000,12.640000,9.840000,11.670000
1944-12-31,11.660000,13.290000,11.560000,13.280000
1945-12-31,13.330000,17.680000,13.210000,17.360001
1946-12-31,17.250000,19.250000,13.942100,15.302300
1947-12-31,15.201500,16.234301,13.526400,15.302300
1948-12-31,15.340000,17.153601,13.715400,15.201500
1949-12-31,14.949600,16.790001,13.476100,16.760000
1950-12-31,16.660000,20.430000,16.650000,20.410000
1951-12-31,20.770000,23.850000,20.690001,23.770000
1952-12-31,23.799999,26.590000,23.090000,26.570000
1953-12-31,26.540001,26.660000,22.709999,24.809999
1954-12-31,24.950001,35.980000,24.799999,35.980000
1955-12-31,36.750000,46.410000,34.580002,45.478600
1956-12-31,45.163700,49.937000,42.644798,46.675098
1957-12-31,46.209099,49.410000,38.549999,39.990002
1958-12-31,40.330002,55.470001,39.919998,55.209999
1959-12-31,55.439999,61.150002,53.320000,59.889999
1960-12-31,59.910000,60.750000,52.160000,58.110001
1961-12-31,57.570000,73.129997,57.169998,71.550003
1962-12-31,71.550003,71.959999,51.349998,63.099998
1963-12-31,63.099998,75.360001,62.320000,75.019997
1964-12-31,75.019997,86.800003,74.820000,84.750000
1965-12-31,84.750000,93.300003,80.730003,92.430000
1966-12-31,92.430000,94.720001,72.279999,80.330002
1967-12-31,80.330002,98.309998,79.430000,96.470001
1968-12-31,96.470001,109.370003,86.730003,103.860001
1969-12-31,103.860001,106.739998,88.040001,92.059998
1970-12-31,92.059998,94.250000,68.610001,92.150002
1971-12-31,92.150002,105.599998,89.339996,102.089996
1972-12-31,102.089996,119.790001,100.870003,118.050003
1973-12-31,118.050003,121.739998,91.050003,97.550003
1974-12-31,97.550003,101.050003,60.959999,68.559998
1975-12-31,68.559998,96.580002,68.650002,90.190002
1976-12-31,90.190002,108.720001,89.809998,107.459999
1977-12-31,107.459999,107.970001,90.010002,95.099998
1978-12-31,95.099998,108.050003,86.449997,96.110001
1979-12-31,96.110001,112.160004,95.220001,107.940002
1980-12-31,107.940002,141.960007,94.230003,135.759995
1981-12-31,135.759995,140.320007,110.190002,122.550003
1982-12-31,122.550003,147.089996,101.440002,140.639999
1983-12-31,140.639999,173.100006,137.300003,164.929993
1984-12-31,164.929993,170.410004,147.779999,167.240005
1985-12-31,167.240005,213.800003,163.360001,211.279999
1986-12-31,211.279999,254.869995,202.600006,242.169998
1987-12-31,242.169998,337.889801,216.460007,247.080002
1988-12-31,247.080002,283.949890,240.169998,277.719910
1989-12-31,277.719910,360.439789,273.809998,353.399811
1990-12-31,352.189789,369.779999,294.510010,330.219910
1991-12-31,330.199890,418.320007,309.350006,417.089996
1992-12-31,417.029999,442.649811,392.409790,435.709900
1993-12-31,435.700012,471.290009,426.880005,466.450012
1994-12-31,466.510010,482.850006,435.859985,459.269989
1995-12-31,459.209991,622.880005,457.200012,615.929993
1996-12-31,615.929993,762.119995,597.289978,740.739990
1997-12-31,740.739990,986.250000,729.549988,970.429993
1998-12-31,970.429993,1244.930054,912.830017,1229.229980
1999-12-31,1229.229980,1473.130005,1205.459961,1469.250000

Filename: ASP500
Description: Stock Indices-Composites - Standard and Poor's 500
Country: UNITED STATES

<center>

<HR>

</center>

Thread gesperrt

 

gesamter Thread:

• Wer kann mir kurz nochmal einen Link zu den langfristigen US Treasuries geben - black elk, 17.11.2000, 08:51
  • Re: Wer kann mir kurz nochmal einen Link zu den langfristigen US Treasuries geben - JüKü, 17.11.2000, 09:27
    • S&amp;P seit 1871 - JüKü, 17.11.2000, 09:31
      • Re: Nikkei seit 1915 - JüKü, 17.11.2000, 09:34
        • Re: MSCI Europe Index seit 1919 - JüKü, 17.11.2000, 09:36
    • Re: Vielen Dank Jürgen, das gibt genug Stoff für die Diskussion - black elk, 17.11.2000, 10:48