Re: Nikkei seit 1915

verfasst von JüKü, 17.11.2000, 09:34

date,open,high,low,close
1915-12-31,22.076200,32.102001,22.076200,32.102001
1916-12-31,33.256599,49.011501,32.724098,41.606899
1917-12-31,41.253399,51.931099,40.195202,41.395699
1918-12-31,43.752998,44.097301,40.837898,42.208199
1919-12-31,40.902199,56.092499,39.894600,53.627300
1920-12-31,57.575199,57.575199,25.962099,27.440300
1921-12-31,28.978100,31.766899,28.879400,28.879400
1922-12-31,30.297899,30.297899,23.216900,23.967501
1923-12-31,25.964399,27.359900,22.826700,22.826700
1924-12-31,24.075399,24.454100,21.224600,24.454100
1925-12-31,25.110600,27.961300,24.543600,27.961300
1926-12-31,29.189301,29.972000,27.254400,27.254400
1927-12-31,28.303301,29.003401,24.819099,25.822100
1928-12-31,26.127399,27.541300,25.647699,25.647699
1929-12-31,25.955200,26.688700,21.317801,21.317801
1930-12-31,21.152201,21.507099,15.095200,16.822399
1931-12-31,16.656799,17.887100,15.000600,16.278200
1932-12-31,20.467300,30.328899,17.824900,30.328899
1933-12-31,31.280300,34.253101,28.836000,34.120998
1934-12-31,35.706501,36.862598,32.304298,32.304298
1935-12-31,32.205200,33.757599,30.884001,33.757599
1936-12-31,34.583401,35.937698,33.427299,35.937698
1937-12-31,36.895599,40.495998,34.847698,37.325001
1938-12-31,38.249901,38.282902,33.163101,33.658501
1939-12-31,34.979801,44.955101,34.979801,44.955101
1940-12-31,43.567799,45.021198,35.739498,37.424099
1941-12-31,37.225899,42.444801,35.673401,42.444801
1942-12-31,42.312698,45.087299,41.718102,42.709000
1943-12-31,43.865101,43.865101,42.114498,42.114498
1944-12-31,42.576900,42.709000,38.382000,41.817200
1945-12-31,41.982399,41.982399,39.538101,40.528999
1946-12-31,40.528999,40.989399,26.947800,28.724800
1947-12-31,29.101500,43.410000,28.418600,39.312901
1948-12-31,39.312901,104.982002,39.268700,72.839104
1949-12-31,121.142998,176.889999,98.500000,109.910004
1950-12-31,108.559998,114.989998,85.250000,101.910004
1951-12-31,102.099998,170.320007,102.099998,166.059998
1952-12-31,167.800003,370.549988,167.800003,362.640015
1953-12-31,364.890015,474.429993,295.179993,377.950012
1954-12-31,377.269989,377.269989,314.079987,356.089996
1955-12-31,361.100006,425.690002,345.890015,425.690002
1956-12-31,428.589996,566.299988,420.140015,549.140015
1957-12-31,549.450012,595.460022,471.529999,474.549988
1958-12-31,475.200012,666.539978,475.200012,666.539978
1959-12-31,671.280029,976.929993,664.689880,874.880005
1960-12-31,869.339783,1356.709839,869.339783,1356.709839
1961-12-31,1366.739624,1829.739624,1258.000000,1432.599731
1962-12-31,1425.299683,1589.759644,1216.039917,1420.429688
1963-12-31,1418.250000,1634.369995,1200.639648,1225.099854
1964-12-31,1204.399658,1368.999756,1202.689697,1216.549805
1965-12-31,1227.109985,1417.829834,1020.489929,1417.829834
1966-12-31,1430.099731,1588.699951,1364.299805,1452.099731
1967-12-31,1441.400024,1506.299927,1250.099854,1283.469727
1968-12-31,1266.299927,1861.499756,1266.299927,1714.890015
1969-12-31,1733.640015,2358.959961,1733.640015,2358.959961
1970-12-31,2402.899658,2534.399902,1929.599731,1987.099731
1971-12-31,2001.339844,2740.979248,1981.699951,2713.699951
1972-12-31,2712.299561,5207.899902,2712.299561,5207.899902
1973-12-31,5252.799805,5359.739746,3958.599854,4306.798828
1974-12-31,4259.198730,4787.540039,3355.099854,3817.218994
1975-12-31,3777.399658,4564.498535,3626.998535,4358.429688
1976-12-31,4403.000000,4990.799805,4403.000000,4990.799805
1977-12-31,4988.898438,5287.599609,4597.299316,4865.600098
1978-12-31,4867.899902,6097.299316,4867.899902,6001.897949
1979-12-31,6041.597168,6590.689453,5925.899414,6569.470215
1980-12-31,6560.199707,7188.299316,6475.899414,7116.379395
1981-12-31,7150.899414,8019.097168,6956.497070,7681.797852
1982-12-31,7718.796875,8026.998047,6849.799316,8016.697754
1983-12-31,8021.396973,9893.820312,7803.199219,9893.820312
1984-12-31,9927.098633,11577.398438,9703.399414,11542.598633
1985-12-31,11558.099609,13128.896484,11545.158203,13113.319336
1986-12-31,13136.869141,18936.199219,12881.496094,18701.296875
1987-12-31,18820.500000,26646.396484,18543.996094,21563.996094
1988-12-31,21551.199219,30264.339844,21148.259766,30158.996094
1989-12-31,30165.500000,38957.398438,30082.800781,38915.898438
1990-12-31,38921.699219,38950.800781,19781.699219,23848.699219
1991-12-31,23827.500000,27270.300781,21123.900391,22983.800781
1992-12-31,23030.699219,23901.900391,14194.400391,16925.000000
1993-12-31,16980.199219,21281.000000,15672.000000,17417.199219
1994-12-31,17421.599609,21573.199219,17242.300781,19723.099609
1995-12-31,19724.800781,20023.500000,14295.900391,19868.199219
1996-12-31,19945.699219,22750.699219,18819.900391,19361.300781
1997-12-31,19364.199219,20910.800781,14488.200195,15258.700195
1998-12-31,15268.900391,17353.000000,12787.900391,13842.200195
1999-12-31,13779.000000,19036.099609,13122.599609,18934.300781

Filename: ASMJAPAN
Description: Stock Indices-Composites - Japan Nikkei 225
Country: JAPAN

<center>

<HR>

</center>

Thread gesperrt

 

gesamter Thread:

• Wer kann mir kurz nochmal einen Link zu den langfristigen US Treasuries geben - black elk, 17.11.2000, 08:51
  • Re: Wer kann mir kurz nochmal einen Link zu den langfristigen US Treasuries geben - JüKü, 17.11.2000, 09:27
    • S&amp;P seit 1871 - JüKü, 17.11.2000, 09:31
      • Re: Nikkei seit 1915 - JüKü, 17.11.2000, 09:34
        • Re: MSCI Europe Index seit 1919 - JüKü, 17.11.2000, 09:36
    • Re: Vielen Dank Jürgen, das gibt genug Stoff für die Diskussion - black elk, 17.11.2000, 10:48