Re: MSCI Europe Index seit 1919

verfasst von JüKü, 17.11.2000, 09:36

date,open,high,low,close
1919-12-31,49.189999,49.189999,30.770000,30.770000
1920-12-31,29.780001,29.780001,21.910000,21.910000
1921-12-31,23.500000,24.690001,22.190001,23.490000
1922-12-31,24.270000,26.410000,24.270000,25.809999
1923-12-31,26.580000,31.500000,26.580000,29.209999
1924-12-31,29.740000,32.430000,27.240000,32.430000
1925-12-31,33.790001,33.790001,31.110001,31.110001
1926-12-31,31.680000,35.770000,31.530001,35.770000
1927-12-31,37.830002,41.279999,37.830002,41.279999
1928-12-31,42.700001,45.970001,42.380001,45.970001
1929-12-31,47.490002,47.490002,41.040001,41.040001
1930-12-31,41.650002,41.650002,31.420000,31.420000
1931-12-31,31.549999,32.270000,18.270000,18.270000
1932-12-31,19.270000,20.000000,16.900000,18.980000
1933-12-31,19.520000,32.000000,19.330000,31.830000
1934-12-31,32.939999,34.709999,32.939999,32.939999
1935-12-31,33.900002,34.660000,32.730000,34.009998
1936-12-31,35.540001,36.889999,35.360001,36.889999
1937-12-31,38.349998,38.529999,33.630001,33.910000
1938-12-31,34.259998,34.259998,30.299999,30.690001
1939-12-31,29.549999,30.150000,26.120001,27.049999
1940-12-31,27.410000,30.250000,26.400000,30.139999
1941-12-31,31.340000,39.779999,31.090000,39.779999
1942-12-31,40.869999,43.610001,37.919998,37.919998
1943-12-31,39.169998,41.509998,39.169998,41.509998
1944-12-31,39.279999,43.910000,32.700001,32.700001
1945-12-31,33.259998,33.459999,31.469999,32.500000
1946-12-31,20.200001,23.110001,20.200001,23.110001
1947-12-31,23.809999,24.850000,20.730000,20.730000
1948-12-31,20.959999,20.959999,18.910000,19.170000
1949-12-31,19.620001,20.980000,17.700001,18.320000
1950-12-31,18.809999,20.170000,18.780001,19.580000
1951-12-31,20.420000,23.910000,20.420000,23.910000
1952-12-31,24.440001,25.110001,23.900000,24.879999
1953-12-31,25.410000,29.070000,25.250000,29.070000
1954-12-31,30.040001,40.930000,30.040001,40.930000
1955-12-31,42.610001,46.830002,42.130001,44.799999
1956-12-31,43.790001,44.910000,41.410000,43.029999
1957-12-31,44.419998,47.610001,41.720001,42.090000
1958-12-31,42.990002,52.080002,42.279999,52.080002
1959-12-31,54.270000,79.910004,54.270000,79.910004
1960-12-31,79.629997,98.879997,78.080002,92.760002
1961-12-31,95.790001,108.199997,94.290001,99.309998
1962-12-31,98.800003,99.650002,80.410004,86.540001
1963-12-31,84.889999,91.809998,83.550003,89.769997
1964-12-31,92.410004,92.910004,87.139999,87.139999
1965-12-31,88.209999,88.209999,80.889999,81.209999
1966-12-31,85.120003,85.820000,68.720001,68.760002
1967-12-31,71.620003,86.680000,71.620003,86.680000
1968-12-31,88.480003,103.099998,88.480003,103.099998
1969-12-31,107.800003,107.800003,93.320000,100.000000
1970-12-31,98.930000,98.930000,84.360001,86.949997
1971-12-31,90.440002,107.000000,90.440002,107.000000
1972-12-31,113.120003,125.989998,113.120003,119.529999
1973-12-31,119.809998,138.039993,106.269997,106.269997
1974-12-31,105.849998,108.839996,74.680000,77.730003
1975-12-31,95.680000,111.400002,94.580002,106.250000
1976-12-31,110.599998,110.599998,83.930000,94.730003
1977-12-31,95.110001,111.440002,95.110001,111.440002
1978-12-31,110.949997,137.600006,110.349998,131.100006
1979-12-31,131.309998,151.089996,131.309998,142.100006
1980-12-31,148.619995,162.470001,127.980003,152.800003
1981-12-31,146.330002,146.669998,115.430000,128.669998
1982-12-31,129.250000,131.970001,112.059998,128.699997
1983-12-31,129.479996,152.660004,125.540001,151.000000
1984-12-31,151.750000,164.770004,137.009995,146.820007
1985-12-31,145.169998,254.449997,140.970001,254.449997
1986-12-31,257.149994,358.130005,249.679993,356.910004
1987-12-31,359.690002,453.480011,326.500000,361.989990
1988-12-31,360.940002,412.660004,338.570007,408.089996
1989-12-31,408.160004,511.750000,401.929993,511.750000
1990-12-31,512.919983,565.309998,446.980011,478.690002
1991-12-31,477.450012,541.460022,447.880005,526.400024
1992-12-31,526.640015,562.140015,469.880005,487.709991
1993-12-31,483.519989,627.630005,480.970001,616.270020
1994-12-31,620.159973,651.309998,585.390015,617.000000
1995-12-31,616.799988,733.450012,609.599976,733.450012
1996-12-31,738.150024,869.130005,723.520020,869.130005
1997-12-31,854.020020,1083.489990,854.020020,1056.660034
1998-12-31,1064.729980,1420.030029,1018.679993,1336.969971
1999-12-31,1336.969971,1525.770020,1264.300049,1525.770020

Filename: ASMEURO
Description: Stock Indices-Composites - MSCI Europe Index
Country: EUROPE

<center>

<HR>

</center>

Thread gesperrt

 

gesamter Thread:

• Wer kann mir kurz nochmal einen Link zu den langfristigen US Treasuries geben - black elk, 17.11.2000, 08:51
  • Re: Wer kann mir kurz nochmal einen Link zu den langfristigen US Treasuries geben - JüKü, 17.11.2000, 09:27
    • S&amp;P seit 1871 - JüKü, 17.11.2000, 09:31
      • Re: Nikkei seit 1915 - JüKü, 17.11.2000, 09:34
        • Re: MSCI Europe Index seit 1919 - JüKü, 17.11.2000, 09:36
    • Re: Vielen Dank Jürgen, das gibt genug Stoff für die Diskussion - black elk, 17.11.2000, 10:48