Re: ASCII - Jippiieeee! (owT)

verfasst von black elk, 21.11.2000, 14:23

>date,open,high,low,close
>1800-12-31,18.239000,19.906000,18.239000,18.895000
>1801-12-31,17.747700,20.975800,17.472700,20.975800
>1802-12-31,21.027500,22.280199,20.008301,21.261101
>1803-12-31,20.921200,21.251301,15.942500,16.601200
>1804-12-31,17.174200,18.310699,16.775999,18.310699
>1805-12-31,18.989599,19.859400,18.153700,19.859400
>1806-12-31,19.424299,20.859200,19.424299,19.998301
>1807-12-31,20.372801,21.408899,20.372801,20.693300
>1808-12-31,20.555401,22.140600,20.555401,21.666300
>1809-12-31,21.901100,24.014601,21.901100,23.912701
>1810-12-31,23.456200,23.456200,21.710300,21.710300
>1811-12-31,21.304199,21.379700,18.536900,18.536900
>1812-12-31,18.613701,19.093901,17.153799,17.153799
>1813-12-31,16.884899,17.345900,16.884899,17.115400
>1814-12-31,17.441900,18.479200,17.441900,17.518801
>1815-12-31,17.557199,17.576401,15.751500,16.423901
>1816-12-31,16.231800,16.231800,13.926700,14.426100
>1817-12-31,14.272400,19.132299,14.272400,19.132299
>1818-12-31,19.247601,20.188900,19.247601,20.188900
>1819-12-31,20.073601,20.131201,18.517700,18.517700
>1820-12-31,18.344801,19.113100,18.344801,19.113100
>1821-12-31,18.805799,19.977600,18.805799,19.977600
>1822-12-31,20.073601,21.860100,20.054399,21.860100
>1823-12-31,21.687201,23.877001,21.072500,23.877001
>1824-12-31,24.626200,45.525799,24.626200,45.525799
>1825-12-31,77.758797,77.758797,35.172001,35.172001
>1826-12-31,35.786701,35.786701,23.877001,28.103001
>1827-12-31,26.873699,29.409300,23.704100,29.409300
>1828-12-31,28.429600,28.429600,25.144800,25.144800
>1829-12-31,24.145901,25.970800,22.455500,25.970800
>1830-12-31,26.220501,26.374201,22.129000,22.129000
>1831-12-31,21.360600,21.360600,18.287100,18.652100
>1832-12-31,18.421600,19.055500,17.960600,19.055500
>1833-12-31,19.093901,22.397900,19.093901,22.205799
>1834-12-31,22.455500,22.474701,19.458900,20.131201
>1835-12-31,19.977600,21.130100,18.997900,21.130100
>1836-12-31,22.647600,25.682699,21.687201,22.225000
>1837-12-31,22.493999,22.493999,19.478100,20.342501
>1838-12-31,20.496201,21.879299,19.420500,19.612600
>1839-12-31,19.689400,19.689400,17.115400,17.115400
>1840-12-31,17.903000,19.209200,17.326700,17.653200
>1841-12-31,17.768499,17.768499,15.328900,15.943600
>1842-12-31,16.231800,17.173000,16.231800,17.077000
>1843-12-31,17.384300,19.170799,17.384300,19.170799
>1844-12-31,19.881500,22.340300,19.881500,22.340300
>1845-12-31,22.839701,25.375299,21.879299,21.879299
>1846-12-31,23.147100,23.358400,21.495100,21.495100
>1847-12-31,21.552700,21.552700,18.517700,18.517700
>1848-12-31,18.786600,18.786600,15.425000,16.020500
>1849-12-31,16.923300,17.365101,14.464500,14.848700
>1850-12-31,15.828400,16.980900,15.156000,16.980900
>1851-12-31,16.788601,17.054899,16.670300,16.951300
>1852-12-31,16.892200,18.578400,16.833000,18.578400
>1853-12-31,18.681999,18.815100,17.306400,17.306400
>1854-12-31,17.025299,17.025299,15.945500,16.744301
>1855-12-31,16.744301,16.921801,16.122999,16.182199
>1856-12-31,16.167400,17.173201,16.167400,17.054899
>1857-12-31,17.173201,17.676100,15.901100,16.049101
>1858-12-31,16.448400,17.099300,16.448400,17.099300
>1859-12-31,16.833000,17.084499,16.241301,16.759100
>1860-12-31,16.833000,18.622801,16.197001,18.622801
>1861-12-31,18.637600,19.199699,18.045900,19.199699
>1862-12-31,19.584299,22.394699,19.584299,22.394699
>1863-12-31,22.306000,25.989100,22.306000,25.264299
>1864-12-31,25.574900,26.536400,24.140100,26.536400
>1865-12-31,26.240601,27.897200,26.122200,26.921000
>1866-12-31,26.358900,26.358900,20.368200,20.886000
>1867-12-31,22.217199,22.217199,20.430300,20.430300
>1868-12-31,20.661600,21.818001,20.661600,21.818001
>1869-12-31,22.023600,23.437000,21.869400,23.437000
>1870-12-31,24.028000,25.595699,24.028000,25.441500
>1871-12-31,26.006800,30.247101,26.006800,30.247101
>1872-12-31,31.609100,31.968901,31.095100,31.454901
>1873-12-31,32.046001,32.996799,32.046001,32.585602
>1874-12-31,32.688400,32.688400,30.889500,30.889500
>1875-12-31,30.786699,30.786699,28.448200,28.448200
>1876-12-31,28.885000,28.885000,27.163300,27.754299
>1877-12-31,27.600100,27.600100,25.081699,25.081699
>1878-12-31,25.158800,25.158800,22.331900,22.331900
>1879-12-31,22.229200,25.030300,21.098400,25.030300
>1880-12-31,27.523001,27.523001,25.595699,26.263800
>1881-12-31,26.983400,27.086201,25.441500,26.109600
>1882-12-31,26.340900,26.340900,24.464899,24.464899
>1883-12-31,24.593399,24.824699,23.154301,23.231400
>1884-12-31,23.025801,23.154301,22.177799,22.743099
>1885-12-31,23.025801,23.025801,21.869400,22.794500
>1886-12-31,22.820200,23.077200,22.306200,22.923000
>1887-12-31,22.897301,22.897301,21.072701,22.100700
>1888-12-31,22.383301,23.385599,21.895100,23.385599
>1889-12-31,23.848200,26.931999,23.848200,26.443701
>1890-12-31,26.803499,26.803499,24.799000,24.799000
>1891-12-31,25.338699,25.441500,24.747601,24.978901
>1892-12-31,24.953199,25.030300,24.516300,24.953199
>1893-12-31,25.081699,25.364401,24.773300,25.364401
>1894-12-31,25.544300,26.880600,25.441500,26.880600
>1895-12-31,27.188999,30.195700,27.188999,29.887300
>1896-12-31,30.863800,36.466099,30.863800,36.466099
>1897-12-31,37.519699,38.753300,37.468300,38.367802
>1898-12-31,39.087299,39.087299,37.339802,38.496300
>1899-12-31,39.472801,39.601299,37.725300,37.725300
>1900-12-31,39.217899,40.245899,37.393200,37.393200
>1901-12-31,37.341801,37.367500,35.439999,35.542801
>1902-12-31,36.339500,36.724998,34.951698,35.080200
>1903-12-31,35.928299,36.313801,33.126999,33.126999
>1904-12-31,32.947102,33.949402,32.561600,33.949402
>1905-12-31,34.309200,36.082500,34.206402,36.056801
>1906-12-31,36.339500,36.339500,34.925999,35.902599
>1907-12-31,36.340401,36.340401,30.061001,30.609600
>1908-12-31,31.455200,33.197201,30.582600,33.097801
>1909-12-31,33.317501,35.552399,32.506599,34.675098
>1910-12-31,34.625301,35.246498,33.805698,33.805698
>1911-12-31,34.503700,35.183899,33.040901,33.919899
>1912-12-31,33.777100,34.886299,33.567299,33.615799
>1913-12-31,33.786400,33.786400,31.374300,31.374300
>1914-12-31,31.959801,32.515099,29.206699,29.206699
>1915-12-31,28.639999,28.826799,26.672701,27.717800
>1916-12-31,27.717800,28.817699,27.382900,27.866400
>1917-12-31,27.738100,27.738100,24.929600,24.929600
>1918-12-31,25.494699,27.947399,24.897200,27.662800
>1919-12-31,27.713699,28.367901,27.148500,28.339199
>1920-12-31,28.854500,29.160601,24.578800,24.578800
>1921-12-31,24.624300,24.624300,22.975300,23.250500
>1922-12-31,23.552799,28.133101,23.552799,27.342600
>1923-12-31,28.396500,29.936600,27.867100,27.891100
>1924-12-31,28.131800,30.538300,28.131800,30.538300
>1925-12-31,31.043600,31.885900,29.888500,31.885900
>1926-12-31,31.910000,32.848499,30.971399,32.655998
>1927-12-31,33.329800,35.351200,33.329800,35.351200
>1928-12-31,35.591900,38.359299,35.543701,38.214901
>1929-12-31,39.321899,39.803200,35.375301,35.399399
>1930-12-31,35.303101,35.591900,28.516800,28.516800
>1931-12-31,28.685301,28.685301,21.538000,21.826799
>1932-12-31,22.332199,23.294701,18.987101,23.054100
>1933-12-31,23.198500,30.299200,23.126301,29.316299
>1934-12-31,29.743700,31.752199,29.615499,31.752199
>1935-12-31,31.581301,34.230900,30.042801,34.230900
>1936-12-31,34.529999,38.974499,34.529999,38.974499
>1937-12-31,38.803501,38.803501,31.453100,31.453100
>1938-12-31,31.538500,31.538500,24.786400,26.965900
>1939-12-31,26.282101,27.514299,24.743700,27.179899
>1940-12-31,26.941000,28.947300,18.581699,23.645100
>1941-12-31,24.266001,29.472700,22.976299,28.995100
>1942-12-31,29.615999,34.392799,28.087500,34.392799
>1943-12-31,35.682499,37.927601,35.539200,37.163300
>1944-12-31,37.640999,41.414700,37.545502,41.128101
>1945-12-31,41.271400,42.322300,39.742802,40.889198
>1946-12-31,41.653500,48.302299,41.510201,48.302299
>1947-12-31,48.155399,49.360100,42.191101,46.980202
>1948-12-31,47.127102,47.127102,42.308601,45.099800
>1949-12-31,45.716801,45.716801,36.990700,38.841702
>1950-12-31,37.784000,42.191101,37.784000,41.309700
>1951-12-31,42.631802,47.185902,42.220501,42.308601
>1952-12-31,39.548500,40.166401,35.148800,40.166401
>1953-12-31,41.113899,46.592999,40.042801,46.592999
>1954-12-31,48.240898,63.854301,48.240898,62.659599
>1955-12-31,65.955299,69.209801,60.352600,63.648300
>1956-12-31,60.599800,62.371201,54.997101,57.922001
>1957-12-31,61.835701,67.767998,55.985802,55.985802
>1958-12-31,54.810101,74.573097,51.954800,74.573097
>1959-12-31,73.173401,106.932999,73.173401,106.932999
>1960-12-31,106.373001,106.373001,99.151001,101.893997
>1961-12-31,105.981003,118.466003,96.575500,99.319000
>1962-12-31,99.542999,102.510002,86.870003,97.519997
>1963-12-31,97.870003,107.860001,97.870003,107.860001
>1964-12-31,105.529999,108.839996,97.070000,97.070000
>1965-12-31,98.589996,105.559998,92.889999,103.599998
>1966-12-31,103.199997,111.199997,88.180000,93.949997
>1967-12-31,95.099998,127.900002,93.599998,121.180000
>1968-12-31,120.849998,173.720001,120.849998,173.720001
>1969-12-31,174.949997,179.580002,129.580002,147.339996
>1970-12-31,148.880005,153.029999,114.269997,136.259995
>1971-12-31,134.990005,193.389999,129.470001,193.389999
>1972-12-31,194.610001,228.179993,193.720001,218.179993
>1973-12-31,218.820007,219.020004,134.360001,149.759995
>1974-12-31,150.529999,150.529999,61.919998,66.889999
>1975-12-31,62.599998,160.630005,62.160000,158.080002
>1976-12-31,160.520004,172.639999,116.290001,151.960007
>1977-12-31,155.339996,226.990005,153.699997,214.529999
>1978-12-31,214.199997,242.300003,191.149994,220.220001
>1979-12-31,220.600006,283.820007,218.889999,229.789993
>1980-12-31,227.360001,313.070007,225.059998,291.989990
>1981-12-31,293.189911,338.639893,265.850006,313.119995
>1982-12-31,310.100006,389.239990,306.219910,382.219910
>1983-12-31,383.250000,470.500000,383.250000,470.500000
>1984-12-31,470.029999,592.939819,464.839996,592.939819
>1985-12-31,588.569885,702.059998,581.879822,682.939819
>1986-12-31,686.619995,835.479919,664.419922,835.479919
>1987-12-31,836.399780,1238.569946,784.809998,870.219910
>1988-12-31,886.500000,978.580017,870.189819,926.590027
>1989-12-31,921.219910,1225.799927,921.219910,1204.699829
>1990-12-31,1210.919800,1226.829956,962.090027,1032.250000
>1991-12-31,1025.129639,1284.069946,987.459900,1187.699829
>1992-12-31,1188.439819,1363.969849,1086.129639,1363.789917
>1993-12-31,1373.199829,1698.750000,1330.189819,1682.169800
>1994-12-31,1679.709839,1754.479858,1448.849976,1521.439819
>1995-12-31,1521.079956,1802.569946,1469.229858,1802.569946
>1996-12-31,1803.779907,2013.659668,1791.489868,2013.659668
>1997-12-31,1989.779907,2507.679932,1989.779907,2411.000000
>1998-12-31,2411.270020,2886.520020,2143.530029,2673.919922
>1999-12-31,2674.340088,3249.030029,2621.739990,3242.060059
>Description: Stock Indices-Composites - United Kingdom FT All-Share Index
>Country: UNITED KINGDOM


<center>

<HR>

</center>

Thread gesperrt

 

gesamter Thread:

• FTSE-Index seit 1800 - JüKü, 21.11.2000, 13:50
  • Re: ASCII - Jippiieeee! (owT) - black elk, 21.11.2000, 14:23
    • Re: ASCII - Jippiieeee! / Wenn dich das soooo freut... - JüKü, 21.11.2000, 14:46