Board-Ansicht
Mix-Ansicht- FTSE-Index seit 1800 - JüKü, 21.11.2000, 13:50
- Re: ASCII - Jippiieeee! (owT) - black elk, 21.11.2000, 14:23
- Re: ASCII - Jippiieeee! / Wenn dich das soooo freut... - JüKü, 21.11.2000, 14:46
- Re: ASCII - Jippiieeee! (owT) - black elk, 21.11.2000, 14:23
Re: ASCII - Jippiieeee! / Wenn dich das soooo freut...
... gibt's noch mehr:
USD/DEM (mit Hyper-Infla (!):
date,open,high,low,close,openint
1873-12-31,4.130000,4.200000,4.100000,4.140000
1874-12-31,4.150000,4.190000,4.130000,4.160000
1875-12-31,4.160000,4.220000,4.150000,4.150000
1876-12-31,4.150000,4.220000,4.150000,4.210000
1877-12-31,4.200000,4.220000,4.170000,4.220000
1878-12-31,4.200000,4.240000,4.170000,4.200000
1879-12-31,4.220000,4.240000,4.170000,4.200000
1880-12-31,4.200000,4.240000,4.180000,4.220000
1881-12-31,4.220000,4.240000,4.200000,4.210000
1882-12-31,4.210000,4.210000,4.170000,4.190000
1883-12-31,4.190000,4.220000,4.190000,4.200000
1884-12-31,4.200000,4.220000,4.170000,4.210000
1885-12-31,4.200000,4.200000,4.180000,4.190000
1886-12-31,4.160000,4.210000,4.160000,4.210000
1887-12-31,4.210000,4.230000,4.170000,4.200000
1888-12-31,4.190000,4.200000,4.170000,4.170000
1889-12-31,4.170000,4.220000,4.170000,4.200000
1890-12-31,4.210000,4.210000,4.170000,4.210000
1891-12-31,4.200000,4.210000,4.170000,4.200000
1892-12-31,4.200000,4.200000,4.170000,4.170000
1893-12-31,4.170000,4.230000,4.170000,4.180000
1894-12-31,4.190000,4.220000,4.170000,4.180000
1895-12-31,4.170000,4.200000,4.170000,4.200000
1896-12-31,4.180000,4.250000,4.170000,4.190000
1897-12-31,4.190000,4.210000,4.180000,4.190000
1898-12-31,4.200000,4.240000,4.190000,4.210000
1899-12-31,4.210000,4.210000,4.180000,4.200000
1900-12-31,4.200000,4.220000,4.190000,4.200000
1901-12-31,4.190000,4.210000,4.170000,4.180000
1902-12-31,4.180000,4.210000,4.180000,4.190000
1903-12-31,4.190000,4.230000,4.180000,4.210000
1904-12-31,4.210000,4.220000,4.180000,4.180000
1905-12-31,4.180000,4.210000,4.180000,4.180000
1906-12-31,4.190000,4.230000,4.190000,4.210000
1907-12-31,4.210000,4.230000,4.190000,4.200000
1908-12-31,4.210000,4.210000,4.180000,4.200000
1909-12-31,4.200000,4.200000,4.180000,4.190000
1910-12-31,4.200000,4.210000,4.190000,4.200000
1911-12-31,4.210000,4.210000,4.200000,4.200000
1912-12-31,4.200000,4.220000,4.190000,4.200000
1913-12-31,4.200000,4.220000,4.190000,4.210000
1914-12-31,4.210000,4.660000,4.000000,4.530000
1915-12-31,4.540000,5.260000,4.540000,5.260000
1916-12-31,5.280000,6.030000,5.160000,5.450000
1917-12-31,5.480000,7.310000,5.480000,5.700000
1918-12-31,5.220000,8.370000,5.110000,8.370000
1919-12-31,8.260000,48.669998,8.260000,47.619999
1920-12-31,59.169998,95.239998,39.060001,72.989998
1921-12-31,62.500000,254.839996,60.980000,190.190002
1922-12-31,184.330002,8888.889648,184.330002,7142.859863
1923-12-31,8064.520020,4999999913984.000000,8064.520020,4200000126976.000000
1924-12-31,4200000126976.000000,4999999913984.000000,4.200000,4.200000
1925-12-31,4.200000,4.200000,4.200000,4.200000
1926-12-31,4.200000,4.210000,4.200000,4.200000
1927-12-31,4.200000,4.220000,4.180000,4.180000
1928-12-31,4.190000,4.200000,4.180000,4.200000
1929-12-31,4.200000,4.220000,4.170000,4.180000
1930-12-31,4.190000,4.210000,4.180000,4.200000
1931-12-31,4.200000,4.210000,4.200000,4.210000
1932-12-31,4.210000,4.210000,4.210000,4.210000
1933-12-31,4.210000,4.210000,2.550000,2.690000
1934-12-31,2.650000,2.690000,2.470000,2.490000
1935-12-31,2.480000,2.510000,2.460000,2.490000
1936-12-31,2.490000,2.490000,2.450000,2.490000
1937-12-31,2.490000,2.500000,2.480000,2.490000
1938-12-31,2.480000,2.510000,2.470000,2.490000
1939-12-31,2.490000,2.490000,2.490000,2.490000
1940-12-31,2.490000,2.500000,2.490000,2.500000
1941-12-31,2.500000,2.500000,2.490000,2.490000
1942-12-31,2.490000,2.490000,2.490000,2.490000
1943-12-31,2.490000,2.490000,2.490000,2.490000
1944-12-31,2.490000,10.000000,2.490000,10.000000
1945-12-31,10.000000,10.000000,10.000000,10.000000
1946-12-31,10.000000,10.000000,10.000000,10.000000
1947-12-31,10.000000,10.000000,10.000000,10.000000
1948-12-31,10.000000,10.000000,3.330000,3.330000
1949-12-31,3.330000,4.200000,3.330000,4.200000
1950-12-31,4.200000,4.200000,4.200000,4.200000
1951-12-31,4.200000,4.200000,4.200000,4.200000
1952-12-31,4.200000,4.200000,4.200000,4.200000
1953-12-31,4.200000,4.200000,4.200000,4.200000
1954-12-31,4.200000,4.200000,4.180000,4.200000
1955-12-31,4.200000,4.200000,4.200000,4.200000
1956-12-31,4.200000,4.200000,4.200000,4.200000
1957-12-31,4.201000,4.202200,4.200900,4.201700
1958-12-31,4.202100,4.202100,4.177500,4.177500
1959-12-31,4.176400,4.184400,4.170000,4.170000
1960-12-31,4.170500,4.171000,4.170000,4.171000
1961-12-31,4.176000,4.176000,3.970000,3.996500
1962-12-31,3.996500,4.013000,3.991100,3.998000
1963-12-31,4.003500,4.003500,3.974000,3.975200
1964-12-31,3.973400,3.977000,3.973400,3.977000
1965-12-31,3.978000,4.013500,3.975000,4.005600
1966-12-31,4.016300,4.018700,3.973200,3.977300
1967-12-31,3.974800,4.004700,3.973600,3.999000
1968-12-31,4.004000,4.018600,3.972500,3.999500
1969-12-31,4.009500,4.023700,3.689900,3.689900
1970-12-31,3.688500,3.689500,3.630800,3.648000
1971-12-31,3.643400,3.645000,3.249700,3.269000
1972-12-31,3.271200,3.273300,3.144700,3.201800
1973-12-31,3.205100,3.213900,2.262400,2.704900
1974-12-31,2.757900,2.884300,2.396400,2.409600
1975-12-31,2.417800,2.671700,2.277400,2.619900
1976-12-31,2.618500,2.618500,2.355200,2.360200
1977-12-31,2.343600,2.430700,2.097800,2.097800
1978-12-31,2.070400,2.152900,1.723500,1.820000
1979-12-31,1.822500,1.920500,1.708000,1.726000
1980-12-31,1.713500,2.018500,1.708000,1.973500
1981-12-31,1.975000,2.570500,1.935000,2.238000
1982-12-31,2.241300,2.596000,2.241300,2.378000
1983-12-31,2.374000,2.776700,2.331500,2.725000
1984-12-31,2.760500,3.155000,2.551800,3.155000
1985-12-31,3.173000,3.452500,2.447000,2.447000
1986-12-31,2.438000,2.471900,1.923500,1.923500
1987-12-31,1.915200,1.958200,1.566800,1.569200
1988-12-31,1.588700,1.925200,1.561300,1.768800
1989-12-31,1.770200,2.047800,1.673200,1.690000
1990-12-31,1.713000,1.728500,1.462500,1.490500
1991-12-31,1.487700,1.843000,1.443000,1.516000
1992-12-31,1.518000,1.686000,1.385500,1.620500
1993-12-31,1.624500,1.748500,1.564000,1.737700
1994-12-31,1.738800,1.768600,1.484500,1.549000
1995-12-31,1.548000,1.565000,1.343000,1.436000
1996-12-31,1.436200,1.573500,1.430000,1.541000
1997-12-31,1.540800,1.891300,1.537800,1.798500
1998-12-31,1.798000,1.856200,1.587000,1.664300
1999-12-31,1.664800,1.956600,1.645500,1.940300
Description: Exchange Rates-Market - Germany Mark Exchange Rate
Country: GERMANY
<center>
<HR>
</center>
Thread gesperrtgesamter Thread:
