Re: Hilfe: Brauche irgendwoher die Kurse des S&P 500 Future von2003 zum Download

verfasst von - Elli -, 29.06.2004, 17:10

-->>Kann mir jemand helfen?
>Danke vorab!
>DAX

Genügt das?

<pre>"Date","Time","Open","High","Low","Close","Volume"
020705,0930,953.990000,989.070000,953.990000,989.030000,979
020708,0930,989.030000,993.560000,972.910000,976.980000,1574
020709,0930,976.980000,979.630000,951.710000,952.830000,1546
020710,0930,952.830000,956.340000,920.290000,920.470000,1394
020711,0930,920.470000,929.160000,900.940000,927.370000,1374
020712,0930,927.370000,934.310000,913.710000,921.390000,0
020715,0930,921.390000,921.390000,876.460000,917.930000,1507
020716,0930,917.930000,918.650000,897.130000,900.940000,1413
020717,0930,901.050000,926.520000,895.030000,906.040000,1562
020718,0930,906.040000,907.800000,880.600000,881.560000,1595
020719,0930,881.560000,881.560000,842.070000,847.750000,1617
020722,0930,847.760000,854.130000,813.260000,819.850000,1757
020723,0930,819.850000,827.690000,796.130000,797.700000,1723
020724,0930,797.710000,844.320000,775.680000,843.430000,1765
020725,0930,843.420000,853.830000,816.110000,838.680000,1761
020726,0930,838.680000,852.850000,835.920000,852.840000,1765
020729,0930,852.840000,898.960000,852.840000,898.960000,1725
020730,0930,898.960000,909.810000,884.700000,902.780000,1771
020731,0930,902.780000,911.640000,889.880000,911.620000,1765
020801,0930,911.620000,911.620000,882.480000,884.660000,1767
020802,0930,884.660000,884.720000,853.950000,864.240000,1766
020805,0930,864.240000,864.240000,833.440000,834.600000,1768
020806,0930,834.600000,874.440000,834.600000,859.570000,1732
020807,0930,859.570000,878.740000,854.150000,876.770000,1734
020808,0930,876.770000,905.840000,875.170000,905.460000,1739
020809,0930,905.460000,913.950000,890.770000,908.640000,1744
020812,0930,908.640000,908.640000,892.380000,903.800000,1729
020813,0930,903.800000,911.710000,883.620000,884.210000,1681
020814,0930,884.210000,920.210000,876.200000,919.620000,1730
020815,0930,919.620000,933.290000,918.170000,930.250000,1712
020816,0930,930.250000,935.380000,916.210000,928.770000,1744
020819,0930,928.770000,951.170000,927.210000,950.700000,1758
020820,0930,950.700000,950.700000,931.860000,937.430000,1759
020821,0930,937.430000,951.590000,931.320000,949.360000,1765
020822,0930,949.360000,965.000000,946.430000,962.700000,1760
020823,0930,962.700000,962.700000,937.170000,940.860000,1739
020826,0930,940.860000,950.800000,930.420000,947.950000,1693
020827,0930,947.950000,955.820000,930.360000,934.820000,1752
020828,0930,934.820000,934.820000,913.210000,917.870000,1766
020829,0930,917.870000,924.590000,903.330000,917.800000,1749
020830,0930,917.800000,928.150000,910.170000,916.070000,1760
020903,0930,916.070000,916.070000,877.510000,878.020000,1761
020904,0930,878.020000,896.100000,875.730000,893.400000,1738
020905,0930,893.400000,893.400000,870.500000,879.150000,1762
020906,0930,879.150000,899.070000,879.150000,893.920000,1766
020909,0930,893.920000,907.340000,882.920000,902.960000,1726
020910,0930,902.960000,909.890000,900.500000,909.580000,1708
020911,1100,910.630000,924.020000,908.470000,909.450000,1408
020912,0930,909.450000,909.450000,884.840000,886.900000,3392
020913,0930,886.910000,892.750000,877.050000,889.810000,3392
020916,0930,889.810000,891.840000,878.910000,891.100000,1760
020917,0930,891.100000,902.680000,872.380000,873.520000,1759
020918,0930,873.520000,878.450000,857.390000,869.460000,1769
020919,0930,869.460000,869.460000,843.090000,843.320000,1758
020920,0930,843.320000,849.320000,839.090000,845.390000,1766
020923,0930,845.390000,845.390000,825.760000,833.700000,1763
020924,0930,833.700000,833.700000,817.380000,819.290000,1754
020925,0930,819.270000,844.220000,818.460000,839.660000,1747
020926,0930,839.660000,856.600000,839.660000,854.950000,1753
020927,0930,854.950000,854.950000,826.840000,827.370000,1738
020930,0930,827.370000,827.370000,800.200000,815.280000,1758
021001,0930,815.280000,847.930000,812.820000,847.910000,1754
021002,0930,843.770000,851.930000,826.500000,827.910000,1635
021003,0930,827.910000,840.020000,817.250000,818.950000,1726
021004,0930,818.950000,825.900000,794.100000,800.580000,1755
021007,0930,800.580000,808.210000,782.960000,785.280000,1706
021008,0930,785.280000,808.860000,779.500000,798.550000,1718
021009,0930,798.550000,798.550000,775.800000,776.760000,1719
021010,0930,776.760000,806.510000,768.630000,803.920000,1728
021011,0930,803.920000,843.270000,803.920000,835.320000,1696
021014,0930,835.320000,844.390000,828.370000,841.440000,1759
021015,0930,841.440000,881.270000,841.440000,881.270000,3514
021016,0930,881.270000,881.270000,856.280000,860.020000,3514
021017,0930,860.020000,885.350000,860.020000,879.200000,1763
021018,0930,879.200000,886.680000,866.580000,884.390000,1766
021021,0930,884.390000,900.690000,873.060000,899.720000,1752
021022,0930,899.720000,899.720000,882.400000,890.160000,1761
021023,0930,890.160000,896.140000,873.820000,896.140000,1764
021024,0930,896.140000,902.940000,879.000000,882.500000,1767
021025,0930,882.500000,897.710000,877.030000,897.650000,0
021028,0930,897.650000,907.440000,886.150000,890.230000,1640
021029,0930,890.230000,890.640000,867.910000,882.150000,1650
021030,0930,882.150000,895.280000,879.190000,890.710000,1679
021031,0930,890.710000,898.830000,879.750000,885.760000,1694
021101,0930,885.760000,903.420000,877.710000,900.960000,1683
021104,0930,900.960000,924.580000,900.960000,908.350000,1635
021105,0930,908.350000,915.830000,904.910000,915.390000,1653
021106,0930,915.390000,925.660000,905.000000,923.760000,1711
021107,0930,923.760000,923.760000,898.680000,902.650000,1723
021108,0930,902.650000,910.110000,891.620000,894.740000,1734
021111,0930,894.740000,894.740000,874.630000,876.190000,1706
021112,0930,876.190000,894.300000,876.190000,882.950000,1697
021113,0930,882.950000,892.510000,872.050000,882.530000,1705
021114,0930,882.530000,904.270000,882.530000,904.270000,1670
021115,0930,904.270000,910.210000,895.350000,909.830000,1714
021118,0930,909.830000,915.910000,899.480000,900.360000,1719
021119,0930,900.360000,905.450000,893.090000,896.740000,1687
021120,0930,896.740000,915.010000,894.930000,914.150000,1660
021121,0930,914.150000,935.130000,914.150000,933.760000,1688
021122,0930,933.760000,937.280000,928.410000,930.550000,1699
021125,0930,930.550000,937.150000,923.310000,932.870000,1681
021126,0930,932.870000,932.870000,912.100000,913.310000,1633
021127,0930,913.310000,940.410000,913.310000,938.870000,1700
021129,0930,938.870000,941.820000,935.580000,936.310000,1700
021202,0930,936.310000,954.280000,927.720000,934.530000,1690
021203,0930,934.530000,934.530000,918.730000,920.750000,1646
021204,0930,920.750000,925.250000,909.510000,917.580000,1661
021205,0930,917.580000,921.490000,905.900000,906.550000,1694
021206,0930,906.550000,915.480000,895.960000,912.230000,0
021209,0930,912.230000,912.230000,891.970000,892.000000,1621
021210,0930,892.000000,904.950000,892.000000,904.450000,1676
021211,0930,904.450000,909.940000,896.480000,904.960000,1672
021212,0930,904.960000,908.370000,897.000000,901.580000,1616
021213,0930,901.580000,901.580000,888.480000,889.480000,1630
021216,0930,889.480000,910.420000,889.480000,910.400000,1584
021217,0930,910.400000,911.220000,901.740000,902.990000,1562
021218,0930,902.990000,902.990000,887.820000,891.120000,1612
021219,0930,890.020000,899.190000,880.320000,884.250000,1619
021220,0930,884.250000,897.790000,884.250000,895.760000,1640
021223,0930,895.740000,902.430000,892.260000,897.380000,1671
021224,0930,897.380000,897.380000,892.290000,892.470000,959
021226,0930,892.470000,903.890000,887.480000,889.660000,1620
021227,0930,889.660000,890.460000,873.620000,875.400000,1608
021230,0930,875.400000,882.100000,870.230000,879.390000,1629
021231,0930,879.390000,881.930000,869.450000,879.820000,1609
030102,0930,879.820000,909.030000,879.820000,909.030000,1617
030103,0930,909.030000,911.250000,903.070000,908.590000,3307
030106,0930,908.590000,931.770000,908.590000,929.010000,3307
030107,0930,929.010000,930.810000,919.930000,922.930000,1660
030108,0930,922.930000,922.930000,908.320000,909.930000,1671
030109,0930,909.930000,928.310000,909.930000,927.570000,1738
030110,0930,927.580000,932.890000,917.660000,927.570000,1678
030113,0930,927.570000,935.050000,922.050000,926.260000,1643
030114,0930,926.260000,931.660000,921.720000,931.660000,1667
030115,0930,931.660000,932.590000,916.700000,918.220000,1681
030116,0930,918.220000,926.030000,911.980000,914.600000,1653
030117,0930,914.600000,914.600000,899.020000,901.780000,1683
030121,0930,901.780000,906.000000,887.620000,887.620000,1702
030122,0930,887.620000,889.740000,877.640000,878.360000,1713
030123,0930,878.360000,890.250000,876.890000,887.340000,1473
030124,0930,887.340000,887.340000,859.710000,861.400000,1710
030127,0930,861.400000,863.950000,844.250000,847.480000,1706
030128,0930,847.480000,860.760000,847.480000,858.540000,1696
030129,0930,858.540000,868.720000,845.860000,864.360000,1661
030130,0930,864.360000,865.480000,843.740000,844.610000,1626
030131,0930,844.610000,858.330000,840.340000,855.700000,1682
030203,0930,855.700000,864.640000,855.700000,860.320000,1689
030204,0930,860.320000,860.320000,840.190000,848.200000,1672
030205,0930,848.200000,861.630000,842.110000,843.590000,1659
030206,0930,843.590000,844.230000,833.250000,838.160000,1352
030207,0930,838.150000,845.730000,826.700000,829.690000,1660
030210,0930,829.690000,837.160000,823.530000,835.970000,1655
030211,0930,835.970000,843.020000,825.090000,829.200000,1632
030212,0930,829.200000,832.120000,818.490000,818.680000,1634
030213,0930,818.680000,821.250000,806.290000,817.370000,1624
030214,0930,817.370000,834.890000,815.030000,834.890000,1603
030218,0930,834.890000,852.870000,834.890000,851.170000,1532
030219,0930,851.170000,851.170000,838.790000,845.130000,1614
030220,0930,845.130000,849.370000,836.560000,837.100000,1633
030221,0930,837.100000,852.280000,831.480000,848.170000,1616
030224,0930,848.170000,848.170000,832.160000,832.580000,1670
030225,0930,832.580000,839.550000,818.540000,838.570000,1666
030226,0930,838.570000,840.100000,826.680000,827.550000,1614
030227,0930,827.550000,842.160000,827.550000,837.280000,1653
030228,0930,837.280000,847.000000,837.280000,841.150000,1670
030303,0930,841.150000,852.340000,832.740000,834.810000,1667
030304,0930,834.810000,835.430000,821.960000,821.990000,1626
030305,0930,821.990000,829.870000,819.000000,829.850000,1577
030306,0930,829.850000,829.850000,819.880000,822.100000,1626
030307,0930,822.100000,829.550000,811.230000,828.890000,1632
030310,0930,828.890000,828.890000,806.570000,807.480000,1720
030311,0930,807.480000,814.250000,800.300000,800.730000,1709
030312,0930,800.730000,804.190000,788.900000,804.190000,1691
030313,0930,804.190000,832.020000,804.190000,831.900000,1713
030314,0930,831.890000,841.390000,828.260000,833.270000,1716
030317,0930,833.270000,862.790000,827.170000,862.790000,1707
030318,0930,862.790000,866.940000,857.360000,866.450000,1715
030319,0930,866.450000,874.990000,861.210000,874.020000,1718
030320,0930,874.020000,879.600000,859.010000,875.840000,1675
030321,0930,875.840000,895.900000,875.840000,895.900000,1655
030324,0930,895.790000,895.790000,862.020000,864.230000,1649
030325,0930,864.230000,879.870000,862.590000,874.740000,1676
030326,0930,874.740000,875.800000,866.470000,869.950000,1657
030327,0930,869.950000,874.150000,858.090000,868.520000,1661
030328,0930,868.520000,869.880000,860.830000,863.500000,1651
030331,0930,863.500000,863.500000,843.680000,848.180000,1650
030401,0930,848.180000,861.280000,847.850000,858.480000,1665
030402,0930,858.480000,884.570000,858.480000,880.900000,1666
030403,0930,880.900000,885.890000,876.120000,876.450000,1669
030404,0930,876.450000,882.730000,874.230000,878.850000,1680
030407,0930,878.850000,904.890000,878.850000,879.930000,1675
030408,0930,879.930000,883.110000,874.680000,878.290000,1645
030409,0930,878.290000,887.350000,865.720000,865.990000,1682
030410,0930,865.990000,871.780000,862.760000,871.580000,1689
030411,0930,871.580000,883.340000,865.920000,868.300000,1685
030414,0930,868.300000,885.260000,868.300000,885.230000,1692
030415,0930,885.230000,891.270000,881.850000,890.810000,1671
030416,0930,890.810000,896.770000,877.930000,879.910000,1672
030417,0930,879.910000,893.830000,879.200000,893.580000,1694
030421,0930,893.580000,898.010000,888.170000,892.010000,1637
030422,0930,892.010000,911.740000,886.700000,911.370000,1656
030423,0930,911.370000,919.740000,909.890000,919.020000,1642
030424,0930,919.020000,919.020000,906.690000,911.430000,1632
030425,0930,911.430000,911.430000,897.520000,898.810000,1654
030428,0930,898.810000,918.150000,898.810000,914.840000,1663
030429,0930,914.840000,924.240000,911.100000,917.840000,1664
030430,0930,917.840000,922.010000,911.700000,916.920000,1686
030501,0930,916.920000,919.680000,902.830000,916.300000,1674
030502,0930,916.300000,930.560000,912.350000,930.080000,1613
030505,0930,930.080000,933.880000,924.550000,926.550000,1536
030506,0930,926.550000,939.610000,926.380000,934.390000,1534
030507,0930,934.390000,937.220000,926.410000,929.620000,1544
030508,0930,929.620000,929.620000,919.720000,920.270000,1514
030509,0930,920.270000,933.770000,920.270000,933.410000,1526
030512,0930,933.410000,946.840000,929.300000,945.110000,1663
030513,0930,945.110000,947.510000,938.910000,942.300000,1691
030514,0930,942.300000,947.290000,935.240000,939.280000,1448
030515,0930,939.280000,948.230000,938.790000,946.670000,1464
030516,0930,946.670000,948.650000,938.600000,944.300000,1467
030519,0930,944.300000,944.300000,920.230000,920.770000,1464
030520,0930,920.770000,925.340000,912.050000,919.730000,1490
030521,0930,919.730000,923.850000,914.910000,923.420000,1496
030522,0930,923.420000,935.300000,922.540000,931.870000,1481
030523,0930,931.870000,935.200000,927.420000,933.220000,1469
030527,0930,933.220000,952.760000,927.330000,951.480000,1720
030528,0930,951.480000,959.390000,950.120000,953.220000,1702
030529,0930,953.220000,962.080000,946.230000,949.640000,1665
030530,0930,949.640000,965.380000,949.640000,963.590000,1718
030602,0930,963.590000,979.110000,963.590000,967.000000,1649
030603,0930,967.000000,973.020000,964.470000,971.560000,1653
030604,0930,971.560000,987.850000,970.720000,986.240000,1691
030605,0930,986.240000,990.140000,978.130000,990.140000,3364
030606,0930,990.140000,1007.690000,986.160000,987.760000,1694
030609,0930,987.760000,987.760000,972.590000,975.930000,1726
030610,0930,975.930000,984.840000,975.930000,984.840000,1721
030611,0930,984.840000,997.480000,981.610000,997.480000,1738
030612,0930,997.480000,1002.740000,991.270000,998.510000,1722
030613,0930,998.510000,1000.920000,984.270000,988.610000,0
030616,0930,988.610000,1010.860000,988.610000,1010.740000,1646
030617,0930,1010.740000,1015.330000,1007.040000,1011.660000,1665
030618,0930,1011.660000,1015.120000,1004.610000,1010.090000,1653
030619,0930,1010.090000,1011.220000,993.080000,994.700000,1650
030620,0930,994.700000,1002.090000,993.360000,995.690000,1667
030623,0930,995.690000,995.690000,977.400000,981.640000,1659
030624,0930,981.640000,987.840000,979.080000,983.450000,1654
030625,0930,983.450000,991.640000,974.860000,975.320000,1663
030626,0930,975.320000,986.530000,973.800000,985.820000,1669
030627,0930,985.820000,988.880000,974.290000,976.220000,1654
030630,0930,976.220000,983.610000,973.600000,974.500000,1642
030701,0930,974.500000,983.260000,962.100000,982.320000,1658
030702,0930,982.320000,993.780000,982.320000,993.750000,1651
030703,0930,993.750000,995.000000,983.340000,985.700000,995
030707,0930,985.700000,1005.560000,985.700000,1004.420000,1703
030708,0930,1004.420000,1008.920000,998.730000,1007.840000,1710
030709,0930,1007.840000,1010.430000,998.170000,1002.210000,1720
030710,0930,1002.210000,1002.210000,983.630000,988.700000,3442
030711,0930,988.700000,1000.860000,988.700000,998.140000,3442
030714,0930,998.140000,1015.410000,998.140000,1003.860000,1662
030715,0930,1003.860000,1009.610000,996.670000,1000.420000,1678
030716,0930,1000.420000,1003.470000,989.300000,994.090000,1683
030717,0930,994.000000,994.000000,978.600000,981.730000,1678
030718,0930,981.730000,994.250000,981.700000,993.320000,1704
030721,0930,993.320000,993.320000,975.630000,978.800000,1681
030722,0930,978.800000,990.290000,976.080000,988.110000,1671
030723,0930,988.110000,989.860000,979.790000,988.610000,1647
030724,0930,988.610000,998.890000,981.070000,981.600000,1649
030725,0930,981.600000,998.710000,977.420000,998.680000,1664
030728,0930,998.680000,1000.680000,993.590000,996.520000,1730
030729,0930,996.520000,998.640000,984.150000,989.280000,1713
030730,0930,989.280000,992.620000,985.960000,987.490000,1716
030731,0930,987.490000,1004.590000,987.490000,990.310000,1710
030801,0930,990.310000,990.310000,978.860000,980.150000,1700
030804,0930,980.150000,985.750000,966.790000,982.820000,1640
030805,0930,982.820000,982.820000,964.970000,965.460000,1649
030806,0930,965.460000,975.740000,960.840000,967.080000,1665
030807,0930,967.080000,974.890000,963.820000,974.120000,1645
030808,0930,974.120000,980.570000,973.830000,977.590000,1602
030811,0930,977.590000,985.460000,974.210000,980.590000,1708
030812,0930,980.590000,990.410000,979.900000,990.350000,1696
030813,0930,990.350000,992.500000,980.850000,984.030000,1699
030814,0930,984.030000,991.910000,980.360000,990.510000,1632
030815,0930,990.510000,992.390000,986.440000,990.670000,1713
030818,0930,990.670000,1000.350000,990.670000,999.740000,1665
030819,0930,999.740000,1003.300000,995.300000,1002.350000,1690
030820,0930,1002.350000,1003.540000,996.620000,1000.300000,4995
030821,0930,1000.300000,1009.530000,999.330000,1003.270000,4995
030822,0930,1005.430000,1011.010000,992.620000,993.060000,4995
030825,0930,993.060000,993.710000,987.910000,993.710000,1680
030826,0930,993.710000,997.930000,983.570000,996.730000,3399
030827,0930,996.730000,998.050000,993.330000,996.790000,3399
030828,0930,996.790000,1004.120000,991.420000,1002.840000,1694
030829,0930,1002.840000,1008.850000,999.520000,1008.010000,1688
030902,0930,1008.010000,1022.590000,1005.670000,1021.990000,1665
030903,0930,1021.990000,1029.340000,1021.990000,1026.270000,1684
030904,0930,1026.270000,1029.170000,1022.190000,1027.970000,1685
030905,0930,1027.970000,1029.210000,1018.190000,1021.390000,1698
030908,0930,1021.390000,1032.410000,1021.390000,1031.640000,1673
030909,0930,1031.640000,1031.640000,1021.140000,1023.170000,1677
030910,0930,1023.170000,1023.170000,1009.740000,1010.920000,1634
030911,0930,1010.920000,1020.880000,1010.920000,1016.420000,1566
030912,0930,1016.420000,1019.650000,1007.710000,1018.630000,1682
030915,0930,1018.630000,1019.790000,1013.590000,1014.810000,1628
030916,0930,1014.810000,1029.660000,1014.810000,1029.320000,1678
030917,0930,1029.320000,1031.340000,1024.530000,1025.970000,1592
030918,0930,1025.970000,1040.160000,1025.750000,1039.580000,1620
030919,0930,1039.580000,1040.290000,1031.890000,1036.300000,1641
030922,0930,1036.300000,1036.300000,1018.300000,1022.820000,1665
030923,0930,1022.820000,1030.120000,1021.540000,1029.030000,1608
030924,0930,1029.030000,1029.830000,1008.930000,1009.380000,1608
030925,0930,1009.380000,1015.970000,1003.260000,1003.270000,1623
030926,0930,1003.270000,1003.450000,996.080000,996.850000,1614
030929,0930,996.850000,1006.890000,995.310000,1006.580000,1643
030930,0930,1006.580000,1006.580000,990.360000,995.970000,1612
031001,0930,995.970000,1018.220000,995.970000,1018.220000,1613
031002,0930,1018.220000,1021.870000,1013.380000,1020.240000,1631
031003,0930,1020.240000,1039.310000,1020.240000,1029.850000,1620
031006,0930,1029.850000,1036.480000,1029.150000,1034.350000,1629
031007,0930,1034.350000,1039.250000,1026.190000,1039.250000,1612
031008,0930,1039.250000,1040.080000,1030.960000,1033.780000,1612
031009,0930,1033.780000,1048.280000,1033.780000,1038.730000,1616
031010,0930,1038.730000,1040.840000,1035.740000,1038.060000,1701
031013,0930,1038.060000,1048.900000,1038.060000,1045.350000,1692
031014,0930,1045.350000,1049.490000,1040.840000,1049.480000,1684
031015,0930,1049.480000,1053.790000,1043.150000,1046.760000,1673
031016,0930,1046.760000,1052.940000,1044.040000,1050.070000,1723
031017,0930,1038.730000,1053.790000,1035.740000,1039.320000,1742
031020,0930,1044.680000,1048.570000,1042.500000,1046.030000,3532
031021,0930,1044.680000,1048.570000,1042.500000,1046.030000,3532
031022,0930,1046.030000,1046.030000,1028.390000,1030.360000,1719
031023,0930,1030.360000,1035.440000,1025.870000,1033.770000,1705
031024,0930,1033.770000,1033.770000,1018.320000,1028.910000,1711
031027,0930,1028.910000,1037.750000,1028.910000,1031.130000,1698
031028,0930,1031.130000,1046.790000,1031.130000,1046.790000,1691
031029,0930,1046.790000,1049.830000,1043.350000,1048.110000,1716
031030,0930,1048.110000,1052.820000,1043.820000,1046.940000,1487
031031,0930,1046.940000,1053.090000,1046.940000,1050.710000,1713
031103,0930,1050.710000,1061.440000,1050.710000,1059.020000,1699
031104,0930,1059.020000,1059.020000,1051.700000,1053.250000,1700
031105,0930,1053.250000,1054.540000,1044.880000,1051.810000,1704
031106,0930,1051.810000,1058.940000,1046.930000,1058.050000,1699
031107,0930,1058.050000,1062.390000,1052.170000,1053.210000,1692
031110,0930,1053.210000,1053.650000,1045.580000,1047.110000,1702
031111,0930,1047.110000,1048.230000,1043.460000,1046.570000,1706
031112,0930,1046.570000,1059.100000,1046.570000,1058.530000,1700
031113,0930,1058.560000,1059.620000,1052.960000,1058.410000,1700
031114,0930,1058.410000,1063.650000,1048.110000,1050.350000,1697
031117,0930,1050.350000,1050.350000,1035.280000,1043.630000,1694
031118,0930,1043.630000,1048.770000,1034.000000,1034.150000,1649
031119,0930,1034.150000,1043.950000,1034.150000,1042.440000,1643
031120,0930,1042.440000,1046.480000,1033.420000,1033.650000,1671
031121,0930,1033.650000,1037.570000,1031.200000,1035.280000,1787
031124,0930,1035.280000,1052.080000,1035.280000,1052.080000,1692
031125,0930,1052.080000,1058.050000,1049.310000,1053.890000,1682
031126,0930,1053.890000,1058.450000,1048.280000,1058.450000,1681
031128,0930,1058.450000,1060.630000,1056.770000,1058.200000,1186
031201,0930,1058.200000,1070.470000,1058.200000,1070.120000,1693
031202,0930,1070.120000,1071.220000,1065.220000,1066.620000,1634
031203,0930,1066.620000,1074.300000,1064.630000,1064.730000,1775
031204,0930,1064.730000,1070.370000,1063.150000,1069.720000,1689
031205,0930,1069.720000,1069.720000,1060.090000,1061.500000,1614
031208,0930,1061.500000,1069.590000,1060.930000,1069.300000,1779
031209,0930,1069.300000,1071.940000,1059.160000,1060.180000,1747
031210,0930,1060.180000,1063.020000,1053.410000,1059.050000,1775
031211,0930,1059.050000,1073.630000,1059.050000,1071.210000,3556
031212,0930,1071.210000,1074.760000,1067.640000,1074.140000,3556
031215,0930,1074.140000,1082.790000,1068.000000,1068.040000,1779
031216,0930,1068.040000,1075.940000,1068.040000,1075.130000,1777
031217,0930,1075.130000,1076.540000,1071.140000,1076.480000,1737
031218,0930,1076.480000,1089.500000,1076.480000,1089.180000,1779
031219,0930,1089.180000,1091.060000,1084.190000,1088.660000,1779
031222,0930,1088.660000,1092.940000,1086.140000,1092.940000,1778
031223,0930,1092.940000,1096.950000,1091.730000,1096.020000,1779
031224,0930,1096.020000,1096.400000,1092.730000,1094.040000,1068
031226,0930,1094.040000,1098.470000,1094.040000,1095.890000,1068
031229,0930,1095.890000,1109.480000,1095.890000,1109.480000,1754
031230,0930,1109.480000,1109.750000,1106.410000,1109.640000,1638
031231,0930,1109.640000,1112.560000,1106.210000,1111.920000,1777
040102,0930,1111.920000,1118.850000,1105.080000,1108.480000,1708
040105,0930,1108.480000,1122.220000,1108.480000,1122.220000,1778
040106,0930,1122.220000,1124.460000,1118.440000,1123.670000,1777
040107,0930,1123.670000,1126.330000,1116.450000,1126.330000,1777
040108,0930,1126.330000,1131.920000,1124.910000,1131.920000,1779
040109,0930,1131.920000,1131.920000,1120.900000,1121.860000,1778
040112,0930,1121.860000,1127.850000,1120.900000,1127.230000,1778
040113,0930,1127.230000,1129.070000,1115.190000,1121.220000,1778
040114,0930,1121.220000,1130.750000,1121.220000,1130.520000,1779
040115,0930,1130.520000,1137.110000,1124.500000,1132.050000,1778
040116,0930,1132.050000,1139.830000,1132.050000,1139.830000,1777
040120,0930,1139.830000,1142.930000,1135.400000,1138.770000,1776
040121,0930,1138.770000,1149.210000,1134.620000,1147.620000,1773
040122,0930,1147.620000,1150.510000,1143.010000,1143.940000,1776
040123,0930,1143.940000,1150.310000,1136.850000,1141.550000,1770
040126,0930,1141.550000,1155.380000,1141.000000,1155.370000,1768
040127,0930,1155.370000,1155.370000,1144.050000,1144.050000,1734
040128,0930,1144.050000,1149.140000,1126.500000,1128.480000,1776
040129,0930,1128.480000,1134.390000,1122.380000,1134.110000,1775
040130,0930,1134.110000,1134.170000,1127.730000,1131.130000,1742
040202,0930,1131.130000,1142.580000,1127.870000,1135.260000,1771
040203,0930,1135.260000,1137.440000,1131.330000,1136.030000,1779
040204,0930,1136.030000,1136.030000,1124.740000,1126.520000,1740
040205,0930,1126.520000,1131.170000,1124.440000,1128.590000,1777
040206,0930,1128.590000,1142.790000,1128.390000,1142.760000,1775
040209,0930,1142.760000,1144.460000,1139.210000,1139.810000,1751
040210,0930,1139.810000,1147.020000,1138.700000,1145.540000,1779
040211,0930,1145.540000,1158.890000,1142.330000,1157.760000,1778
040212,0930,1157.760000,1157.760000,1151.440000,1152.110000,1780
040213,0930,1152.110000,1156.880000,1143.230000,1145.810000,1746
040217,0930,1145.810000,1158.980000,1145.810000,1156.990000,1773
040218,0930,1156.990000,1157.400000,1149.420000,1151.820000,1776
040219,0930,1151.820000,1158.570000,1146.830000,1147.060000,1770
040220,0930,1147.060000,1149.810000,1139.000000,1144.110000,1775
040223,0930,1144.110000,1146.690000,1136.980000,1140.990000,1776
040224,0930,1140.990000,1144.540000,1134.430000,1139.090000,1763
040225,0930,1139.090000,1145.240000,1138.710000,1143.670000,1758
040226,0930,1143.670000,1147.230000,1138.620000,1144.910000,1744
040227,0930,1145.800000,1151.680000,1141.800000,1144.940000,1770
040301,0930,1144.940000,1157.450000,1144.940000,1155.970000,1684
040302,0930,1155.970000,1156.540000,1147.310000,1149.100000,1676
040303,0930,1149.100000,1152.440000,1143.780000,1151.030000,1678
040304,0930,1151.030000,1154.970000,1149.810000,1154.870000,1682
040305,0930,1154.870000,1163.230000,1148.710000,1156.860000,1652
040308,0930,1156.860000,1159.940000,1146.970000,1147.200000,1725
040309,0930,1147.200000,1147.320000,1136.840000,1140.580000,1511
040310,0930,1140.580000,1141.450000,1122.530000,1123.890000,1641
040311,0930,1123.890000,1125.960000,1105.870000,1106.780000,1652
040312,0930,1106.780000,1120.630000,1106.780000,1120.570000,1762
040315,0930,1120.570000,1120.570000,1103.360000,1104.490000,1776
040316,0930,1104.490000,1113.820000,1102.610000,1110.700000,1776
040317,0930,1110.700000,1125.760000,1110.700000,1123.750000,1778
040318,0930,1123.750000,1125.500000,1113.250000,1122.320000,1776
040319,0930,1122.320000,1122.720000,1109.690000,1109.780000,1777
040322,0930,1109.780000,1109.780000,1089.490000,1095.400000,1690
040323,0930,1095.400000,1101.520000,1091.570000,1093.950000,1611
040324,0930,1093.950000,1098.390000,1087.060000,1091.330000,1636
040325,0930,1091.330000,1110.380000,1091.330000,1109.190000,1609
040326,0930,1109.190000,1115.270000,1106.130000,1108.060000,1730
040329,0930,1108.060000,1124.370000,1108.060000,1122.470000,1778
040330,0930,1122.470000,1127.600000,1119.660000,1127.000000,1778
040331,0930,1127.000000,1130.790000,1121.460000,1126.210000,1545
040401,0930,1126.210000,1135.670000,1126.200000,1132.170000,1769
040402,0930,1132.170000,1144.810000,1132.170000,1141.810000,1779
040405,0930,1141.810000,1150.570000,1141.640000,1150.570000,1735
040406,0930,1150.570000,1150.570000,1143.300000,1148.160000,1766
040407,0930,1148.160000,1148.160000,1138.410000,1140.530000,1727
040408,0930,1140.530000,1148.970000,1134.520000,1139.320000,1777
040412,0930,1139.320000,1147.290000,1139.320000,1145.200000,1637
040413,0930,1145.200000,1147.810000,1127.700000,1129.440000,1482
040414,0930,1129.440000,1132.520000,1122.150000,1128.170000,1476
040415,0930,1128.170000,1134.080000,1120.750000,1128.840000,1379
040416,0930,1128.840000,1136.800000,1126.790000,1134.610000,1519
040419,0930,1134.560000,1136.180000,1129.840000,1135.820000,1779
040420,0930,1135.820000,1139.260000,1118.090000,1118.150000,1779
040421,0930,1118.150000,1125.720000,1116.030000,1124.090000,1770
040422,0930,1124.090000,1142.770000,1121.920000,1139.930000,1773
040423,0930,1139.930000,1141.920000,1134.810000,1140.600000,1769
040426,0930,1140.600000,1145.080000,1132.910000,1135.530000,1501
040427,0930,1135.530000,1146.840000,1135.530000,1138.110000,1622
040428,0930,1138.110000,1138.110000,1121.700000,1122.410000,1540
040429,0930,1122.410000,1128.800000,1108.020000,1113.890000,1639
040430,0930,1113.890000,1119.260000,1107.230000,1107.300000,1539
040503,0930,1107.300000,1118.720000,1107.300000,1117.490000,1775
040504,0930,1117.490000,1127.740000,1112.890000,1119.550000,1783
040505,0930,1119.550000,1125.070000,1117.860000,1121.530000,1715
040506,0930,1121.530000,1121.530000,1106.300000,1113.990000,1779
040507,0930,1113.990000,1117.330000,1098.630000,1098.700000,0
040510,0930,1098.700000,1098.700000,1079.630000,1087.120000,1588
040511,0930,1087.120000,1095.690000,1087.120000,1095.450000,1566
040512,0930,1095.450000,1097.550000,1076.320000,1097.280000,1773
040513,0930,1097.280000,1102.770000,1091.760000,1096.440000,1777
040514,0930,1096.440000,1102.370000,1088.240000,1095.700000,0
040517,0930,1095.700000,1095.700000,1079.360000,1084.100000,1778
040518,0930,1084.100000,1094.140000,1084.100000,1091.490000,1778
040519,0930,1091.490000,1105.930000,1088.490000,1088.680000,1778
040520,0930,1088.680000,1092.620000,1085.430000,1089.190000,1775
040521,0930,1089.190000,1099.700000,1089.190000,1093.560000,1794
040524,0930,1093.560000,1101.710000,1091.770000,1095.410000,1786
040525,0930,1095.410000,1113.800000,1090.740000,1113.050000,1758
040526,0930,1113.050000,1116.710000,1109.910000,1114.940000,1744
040527,0930,1114.940000,1123.950000,1114.860000,1121.280000,1759
040528,0930,1121.280000,1122.690000,1118.100000,1120.680000,1776
040601,0930,1120.680000,1122.700000,1113.320000,1121.200000,1752
040602,0930,1121.200000,1128.100000,1118.640000,1124.990000,1777
040603,0930,1124.990000,1125.310000,1116.560000,1116.640000,1776
040604,0930,1116.640000,1129.170000,1116.640000,1122.500000,1774
040607,0930,1122.500000,1140.540000,1122.500000,1140.420000,1778
040608,0930,1140.420000,1142.180000,1135.450000,1142.180000,1779
040609,0930,1142.180000,1142.180000,1131.100000,1131.320000,1791
040610,0930,1131.330000,1136.470000,1131.330000,1136.470000,1777
040614,0930,1136.470000,1136.470000,1122.160000,1125.290000,1777
040615,0930,1125.290000,1137.360000,1125.290000,1132.010000,1782
040616,0930,1132.010000,1135.280000,1130.550000,1133.560000,1778
040617,0930,1133.560000,1133.560000,1126.880000,1132.050000,1777
040618,0930,1132.050000,1139.080000,1129.820000,1135.020000,1754
040621,0930,1135.020000,1138.050000,1129.640000,1130.300000,1698
040622,0930,1130.300000,1135.050000,1124.370000,1134.410000,1699
040623,0930,1144.060000,1146.340000,1139.940000,1140.650000,3284
040625,0930,1140.650000,1145.970000,1134.240000,1134.430000,1661
040628,0930,1134.430000,1142.600000,1131.620000,1133.350000,1620
040629,0930,1133.350000,1136.150000,1131.810000,1135.350000,369

</pre>

Thread gesperrt

 

gesamter Thread:

• Hilfe: Brauche irgendwoher die Kurse des S&amp;P 500 Future von2003 zum Download - daxput, 29.06.2004, 17:06
  • Re: Hilfe: Brauche irgendwoher die Kurse des S&amp;P 500 Future von2003 zum Download - - Elli -, 29.06.2004, 17:10
    • sorry, das war ja nicht der Future (o.Text) - - Elli -, 29.06.2004, 17:12
      • mist. danke trotzdem. noch jemand eine Idee??? (o.Text) - daxput, 29.06.2004, 17:32
        • Probier's mal hier mL - NaturalBornKieler, 29.06.2004, 17:39