Board-Ansicht
Mix-Ansicht- Silberpreis seit 1792 (oder hatten wir die hier schon?) - JüKü, 09.01.2001, 11:35
- Re: Silberpreis seit 1792 Oder auch Gold und Inflation - André, 09.01.2001, 17:33
- Re: Silberpreis seit 1792 Oder auch Gold und Inflation - Harry, 09.01.2001, 17:43
- Langfristig ja, aber evtl. werden wir nicht so alt! - buckfish, 10.01.2001, 10:48
- Re: Silberpreis seit 1792 Oder auch Gold und Inflation - André, 09.01.2001, 17:33
Silberpreis seit 1792 (oder hatten wir die hier schon?)
date,open,high,low,close,openint
1792-12-31,1.290000,1.290000,1.290000,1.290000
1793-12-31,1.290000,1.290000,1.290000,1.290000
1794-12-31,1.290000,1.290000,1.290000,1.290000
1795-12-31,1.290000,1.290000,1.290000,1.290000
1796-12-31,1.290000,1.290000,1.290000,1.290000
1797-12-31,1.290000,1.290000,1.290000,1.290000
1798-12-31,1.290000,1.290000,1.290000,1.290000
1799-12-31,1.290000,1.290000,1.290000,1.290000
1800-12-31,1.290000,1.290000,1.290000,1.290000
1801-12-31,1.290000,1.290000,1.290000,1.290000
1802-12-31,1.290000,1.290000,1.290000,1.290000
1803-12-31,1.290000,1.290000,1.290000,1.290000
1804-12-31,1.290000,1.290000,1.290000,1.290000
1805-12-31,1.290000,1.290000,1.290000,1.290000
1806-12-31,1.290000,1.290000,1.290000,1.290000
1807-12-31,1.290000,1.290000,1.290000,1.290000
1808-12-31,1.290000,1.290000,1.290000,1.290000
1809-12-31,1.290000,1.290000,1.290000,1.290000
1810-12-31,1.290000,1.290000,1.290000,1.290000
1811-12-31,1.290000,1.290000,1.290000,1.290000
1812-12-31,1.290000,1.290000,1.290000,1.290000
1813-12-31,1.290000,1.290000,1.290000,1.290000
1814-12-31,1.290000,1.450000,1.290000,1.450000
1815-12-31,1.520000,1.540000,1.320000,1.480000
1816-12-31,1.480000,1.480000,1.320000,1.320000
1817-12-31,1.330000,1.330000,1.290000,1.290000
1818-12-31,1.290000,1.290000,1.290000,1.290000
1819-12-31,1.290000,1.290000,1.290000,1.290000
1820-12-31,1.290000,1.290000,1.290000,1.290000
1821-12-31,1.290000,1.290000,1.290000,1.290000
1822-12-31,1.290000,1.290000,1.290000,1.290000
1823-12-31,1.290000,1.290000,1.290000,1.290000
1824-12-31,1.290000,1.290000,1.290000,1.290000
1825-12-31,1.290000,1.290000,1.290000,1.290000
1826-12-31,1.290000,1.290000,1.290000,1.290000
1827-12-31,1.290000,1.290000,1.290000,1.290000
1828-12-31,1.290000,1.290000,1.290000,1.290000
1829-12-31,1.290000,1.290000,1.290000,1.290000
1830-12-31,1.290000,1.290000,1.290000,1.290000
1831-12-31,1.290000,1.290000,1.290000,1.290000
1832-12-31,1.290000,1.290000,1.290000,1.290000
1833-12-31,1.290000,1.290000,1.290000,1.290000
1834-12-31,1.290000,1.290000,1.290000,1.290000
1835-12-31,1.290000,1.290000,1.290000,1.290000
1836-12-31,1.290000,1.290000,1.290000,1.290000
1837-12-31,1.290000,1.420000,1.290000,1.350000
1838-12-31,1.350000,1.350000,1.290000,1.300000
1839-12-31,1.300000,1.300000,1.300000,1.300000
1840-12-31,1.300000,1.300000,1.300000,1.300000
1841-12-31,1.300000,1.300000,1.290000,1.290000
1842-12-31,1.290000,1.300000,1.290000,1.290000
1843-12-31,1.290000,1.290000,1.290000,1.290000
1844-12-31,1.290000,1.290000,1.290000,1.290000
1845-12-31,1.290000,1.290000,1.290000,1.290000
1846-12-31,1.290000,1.290000,1.290000,1.290000
1847-12-31,1.290000,1.290000,1.290000,1.290000
1848-12-31,1.290000,1.290000,1.290000,1.290000
1849-12-31,1.290000,1.290000,1.290000,1.290000
1850-12-31,1.290000,1.290000,1.290000,1.290000
1851-12-31,1.290000,1.290000,1.290000,1.290000
1852-12-31,1.290000,1.290000,1.290000,1.290000
1853-12-31,1.290000,1.290000,1.290000,1.290000
1854-12-31,1.290000,1.290000,1.290000,1.290000
1855-12-31,1.290000,1.290000,1.290000,1.290000
1856-12-31,1.290000,1.290000,1.290000,1.290000
1857-12-31,1.290000,1.300000,1.290000,1.290000
1858-12-31,1.290000,1.290000,1.290000,1.290000
1859-12-31,1.290000,1.290000,1.290000,1.290000
1860-12-31,1.290000,1.290000,1.290000,1.290000
1861-12-31,1.290000,1.290000,1.290000,1.290000
1862-12-31,1.320000,1.710000,1.310000,1.710000
1863-12-31,1.870000,2.070000,1.630000,1.950000
1864-12-31,2.010000,3.330000,2.010000,2.940000
1865-12-31,2.790000,2.790000,1.750000,1.890000
1866-12-31,1.810000,1.960000,1.640000,1.770000
1867-12-31,1.740000,1.850000,1.740000,1.740000
1868-12-31,1.790000,1.880000,1.740000,1.750000
1869-12-31,1.750000,1.800000,1.570000,1.570000
1870-12-31,1.570000,1.570000,1.430000,1.430000
1871-12-31,1.430000,1.480000,1.410000,1.410000
1872-12-31,1.410000,1.480000,1.410000,1.450000
1873-12-31,1.460000,1.520000,1.400000,1.420000
1874-12-31,1.420000,1.450000,1.380000,1.410000
1875-12-31,1.410000,1.450000,1.390000,1.390000
1876-12-31,1.370000,1.370000,1.200000,1.320000
1877-12-31,1.320000,1.320000,1.210000,1.210000
1878-12-31,1.190000,1.210000,1.100000,1.100000
1879-12-31,1.100000,1.160000,1.080000,1.140000
1880-12-31,1.140000,1.150000,1.120000,1.120000
1881-12-31,1.116000,1.131000,1.116000,1.129000
1882-12-31,1.136000,1.152000,1.099000,1.099000
1883-12-31,1.099000,1.112000,1.099000,1.110000
1884-12-31,1.113000,1.127000,1.084000,1.084000
1885-12-31,1.087000,1.087000,1.032000,1.032000
1886-12-31,1.029000,1.030000,0.930000,1.006000
1887-12-31,1.026000,1.028000,0.958000,0.970000
1888-12-31,0.973000,0.973000,0.923000,0.936000
1889-12-31,0.936000,0.961000,0.926000,0.959000
1890-12-31,0.975000,1.170000,0.961000,1.056000
1891-12-31,1.056000,1.056000,0.953000,0.956000
1892-12-31,0.935000,0.935000,0.840000,0.840000
1893-12-31,0.841000,0.844000,0.703000,0.703000
1894-12-31,0.690000,0.690000,0.605000,0.615000
1895-12-31,0.607000,0.687000,0.607000,0.677000
1896-12-31,0.682000,0.698000,0.661000,0.664000
1897-12-31,0.660000,0.660000,0.554000,0.590000
1898-12-31,0.580000,0.616000,0.546000,0.603000
1899-12-31,0.602000,0.622000,0.590000,0.600000
1900-12-31,0.602000,0.649000,0.602000,0.648000
1901-12-31,0.635000,0.635000,0.558000,0.558000
1902-12-31,0.563000,0.563000,0.487000,0.487000
1903-12-31,0.482000,0.610000,0.482000,0.560000
1904-12-31,0.576000,0.612000,0.548000,0.612000
1905-12-31,0.614000,0.655000,0.573000,0.655000
1906-12-31,0.659000,0.714000,0.652000,0.696000
1907-12-31,0.693000,0.694000,0.552000,0.552000
1908-12-31,0.563000,0.566000,0.494000,0.494000
1909-12-31,0.524000,0.535000,0.511000,0.529000
1910-12-31,0.523700,0.556400,0.514500,0.544300
1911-12-31,0.537900,0.557200,0.521700,0.549000
1912-12-31,0.562200,0.634700,0.562200,0.633700
1913-12-31,0.629300,0.629300,0.577600,0.577600
1914-12-31,0.575700,0.585200,0.490800,0.493800
1915-12-31,0.488600,0.549700,0.471600,0.549700
1916-12-31,0.567700,0.757700,0.567600,0.757700
1917-12-31,0.756300,1.007400,0.738600,0.859600
1918-12-31,0.887000,1.011300,0.857200,1.011300
1919-12-31,1.011300,1.319800,1.011300,1.319800
1920-12-31,1.328300,1.328300,0.647700,0.647700
1921-12-31,0.659500,0.709700,0.560200,0.657600
1922-12-31,0.654500,0.711500,0.638200,0.638200
1923-12-31,0.656700,0.675600,0.627900,0.647000
1924-12-31,0.634500,0.708300,0.634500,0.681000
1925-12-31,0.684500,0.715700,0.669000,0.688900
1926-12-31,0.677900,0.677900,0.534700,0.534700
1927-12-31,0.557900,0.579600,0.547200,0.579600
1928-12-31,0.571300,0.603000,0.570200,0.573300
1929-12-31,0.570000,0.570000,0.484700,0.484700
1930-12-31,0.450000,0.450000,0.326300,0.326300
1931-12-31,0.294200,0.322200,0.267700,0.301200
1932-12-31,0.297800,0.301400,0.250100,0.250100
1933-12-31,0.254000,0.435500,0.254000,0.435500
1934-12-31,0.441900,0.543900,0.441900,0.543900
1935-12-31,0.544200,0.743600,0.544200,0.584200
1936-12-31,0.472500,0.472500,0.447500,0.453500
1937-12-31,0.449100,0.454600,0.438100,0.438100
1938-12-31,0.447100,0.447500,0.427500,0.427500
1939-12-31,0.427500,0.427500,0.347500,0.349600
1940-12-31,0.347500,0.349500,0.347500,0.347500
1941-12-31,0.347500,0.351200,0.347500,0.351200
1942-12-31,0.351200,0.447500,0.351200,0.447500
1943-12-31,0.447500,0.447500,0.447500,0.447500
1944-12-31,0.447500,0.447500,0.447500,0.447500
1945-12-31,0.447500,0.707500,0.447500,0.707500
1946-12-31,0.707500,0.901200,0.707500,0.867300
1947-12-31,0.827500,0.862500,0.597500,0.746300
1948-12-31,0.746300,0.775000,0.700000,0.700000
1949-12-31,0.700000,0.732500,0.700000,0.732500
1950-12-31,0.732500,0.800000,0.717500,0.800000
1951-12-31,0.800000,0.901600,0.800000,0.880000
1952-12-31,0.880000,0.880000,0.827500,0.832500
1953-12-31,0.832500,0.852500,0.832500,0.852500
1954-12-31,0.852500,0.852500,0.852500,0.852500
1955-12-31,0.852500,0.920000,0.852500,0.905000
1956-12-31,0.905000,0.916300,0.900000,0.913800
1957-12-31,0.913800,0.913800,0.896300,0.896300
1958-12-31,0.897500,0.903800,0.886300,0.898800
1959-12-31,0.898800,0.916300,0.898800,0.913800
1960-12-31,0.913800,0.915000,0.913800,0.913800
1961-12-31,0.913800,1.047500,0.913800,1.047500
1962-12-31,1.047500,1.220000,1.010000,1.205000
1963-12-31,1.210000,1.293000,1.210000,1.293000
1964-12-31,1.293000,1.293000,1.293000,1.293000
1965-12-31,1.293000,1.293000,1.293000,1.293000
1966-12-31,1.293000,1.293000,1.293000,1.293000
1967-12-31,1.293000,2.170000,1.293000,2.100000
1968-12-31,2.150000,2.565000,1.810000,1.900000
1969-12-31,1.900000,2.025000,1.540000,1.800000
1970-12-31,1.840000,1.930000,1.570000,1.635000
1971-12-31,1.655000,1.752000,1.288000,1.380000
1972-12-31,1.387000,2.048000,1.387000,2.042000
1973-12-31,2.032000,3.284000,1.962000,3.284000
1974-12-31,3.345000,6.700000,3.270000,4.370000
1975-12-31,4.270000,5.225000,3.910000,4.165000
1976-12-31,4.165000,5.100000,3.815000,4.375000
1977-12-31,4.370000,4.960000,4.300000,4.780000
1978-12-31,4.910000,6.296000,4.829000,6.074000
1979-12-31,5.966000,28.000000,5.961000,28.000000
1980-12-31,37.750000,48.000000,10.800000,15.650000
1981-12-31,15.650000,16.450001,7.950000,8.250000
1982-12-31,8.020000,11.210000,4.885000,10.900000
1983-12-31,10.945000,14.745000,8.340000,8.950000
1984-12-31,8.580000,10.035000,6.260000,6.360000
1985-12-31,6.145000,6.735000,5.570000,5.830000
1986-12-31,5.730000,6.195000,4.870000,5.365000
1987-12-31,5.435000,10.200000,5.360000,6.695000
1988-12-31,6.520000,7.990000,6.010000,6.020000
1989-12-31,6.065000,6.170000,5.015000,5.180000
1990-12-31,5.210000,5.390000,3.930000,4.175000
1991-12-31,4.125000,4.530000,3.580000,3.855000
1992-12-31,3.935000,4.315000,3.630000,3.670000
1993-12-31,3.640000,5.370000,3.545000,5.080000
1994-12-31,5.220000,5.755000,4.625000,4.870000
1995-12-31,4.745000,6.010000,4.360000,5.110000
1996-12-31,5.235000,5.790000,4.670000,4.730000
1997-12-31,4.730000,6.205000,4.210000,5.945000
1998-12-31,5.910000,7.310000,4.720000,5.050000
1999-12-31,4.915000,5.765000,4.910000,5.395000
2000-12-31,5.3950000,5.4700000, 4.5950000,4.5950000
Description: Commodities-Prices - Silver Ounce PriceCountry: UNITED STATES
<center>
<HR>
</center>
Thread gesperrtgesamter Thread:
