Weizenpreise seit 1842

verfasst von JüKü, 09.01.2001, 11:41

date,open,high,low,close,openint
1842-12-31,0.820000,0.900000,0.360000,0.360000
1843-12-31,0.370000,0.560000,0.340000,0.560000
1844-12-31,0.530000,0.690000,0.470000,0.470000
1845-12-31,0.580000,0.780000,0.430000,0.780000
1846-12-31,0.650000,0.650000,0.400000,0.450000
1847-12-31,0.530000,0.700000,0.480000,0.600000
1848-12-31,0.650000,0.830000,0.550000,0.550000
1849-12-31,0.600000,0.630000,0.530000,0.540000
1850-12-31,0.600000,0.900000,0.460000,0.500000
1851-12-31,0.550000,0.550000,0.350000,0.360000
1852-12-31,0.380000,0.600000,0.340000,0.600000
1853-12-31,0.690000,0.940000,0.590000,0.830000
1854-12-31,1.050000,1.280000,0.980000,1.050000
1855-12-31,1.140000,1.600000,1.050000,1.300000
1856-12-31,1.320000,1.320000,0.780000,0.810000
1857-12-31,0.880000,1.240000,0.550000,0.550000
1858-12-31,0.550000,0.870000,0.550000,0.650000
1859-12-31,0.750000,1.170000,0.650000,0.920000
1860-12-31,0.970000,1.100000,0.750000,0.750000
1861-12-31,0.750000,0.980000,0.600000,0.640000
1862-12-31,0.670000,0.860000,0.670000,0.840000
1863-12-31,0.950000,1.090000,0.850000,1.090000
1864-12-31,1.170000,2.040000,1.140000,1.720000
1865-12-31,1.550000,1.550000,0.850000,0.930000
1866-12-31,0.930000,2.030000,0.700000,1.870000
1867-12-31,1.870000,2.850000,1.550000,1.800000
1868-12-31,1.880000,2.200000,1.050000,1.130000
1869-12-31,1.130000,1.470000,0.770000,0.850000
1870-12-31,0.840000,1.320000,0.730000,1.050000
1871-12-31,1.090000,1.320000,1.000000,1.190000
1872-12-31,1.210000,1.610000,1.010000,1.150000
1873-12-31,1.200000,1.460000,0.890000,1.110000
1874-12-31,1.140000,1.280000,0.820000,0.900000
1875-12-31,0.900000,1.310000,0.830000,0.990000
1876-12-31,0.990000,1.270000,0.830000,1.200000
1877-12-31,1.240000,1.770000,1.010000,1.090000
1878-12-31,1.090000,1.140000,0.770000,0.830000
1879-12-31,0.830000,1.340000,0.820000,1.280000
1880-12-31,1.280000,1.320000,0.870000,1.020000
1881-12-31,1.000000,1.440000,0.960000,1.270000
1882-12-31,1.270000,1.420000,0.900000,0.930000
1883-12-31,0.930000,1.140000,0.900000,0.970000
1884-12-31,0.950000,0.960000,0.700000,0.730000
1885-12-31,0.760000,0.920000,0.730000,0.860000
1886-12-31,0.860000,0.860000,0.690000,0.770000
1887-12-31,0.770000,0.950000,0.670000,0.770000
1888-12-31,0.770000,1.650000,0.710000,1.010000
1889-12-31,1.010000,1.080000,0.750000,0.790000
1890-12-31,0.780000,1.080000,0.740000,0.900000
1891-12-31,0.900000,1.160000,0.850000,0.910000
1892-12-31,0.900000,0.920000,0.690000,0.710000
1893-12-31,0.720000,0.880000,0.540000,0.620000
1894-12-31,0.620000,0.650000,0.500000,0.580000
1895-12-31,0.550000,0.850000,0.490000,0.590000
1896-12-31,0.590000,0.940000,0.530000,0.840000
1897-12-31,0.840000,1.090000,0.640000,1.020000
1898-12-31,1.020000,1.850000,0.620000,0.670000
1899-12-31,0.670000,0.800000,0.640000,0.670000
1900-12-31,0.670000,0.880000,0.620000,0.720000
1901-12-31,0.720000,0.800000,0.630000,0.760000
1902-12-31,0.760000,0.950000,0.680000,0.750000
1903-12-31,0.750000,0.930000,0.700000,0.820000
1904-12-31,0.820000,1.220000,0.810000,1.170000
1905-12-31,1.170000,1.240000,0.780000,0.860000
1906-12-31,0.860000,0.950000,0.690000,0.740000
1907-12-31,0.740000,1.220000,0.710000,1.020000
1908-12-31,1.020000,1.110000,0.850000,1.030000
1909-12-31,1.030000,1.600000,0.990000,1.170000
1910-12-31,1.170000,1.300000,0.900000,1.000000
1911-12-31,1.000000,1.170000,0.830000,1.010000
1912-12-31,1.010000,1.220000,0.850000,0.980000
1913-12-31,0.980000,1.150000,0.810000,0.920000
1914-12-31,0.920000,1.330000,0.780000,1.220000
1915-12-31,1.270000,1.680000,0.980000,1.170000
1916-12-31,1.190000,2.020000,0.980000,1.660000
1917-12-31,1.780000,3.400000,1.630000,2.200000
1918-12-31,2.200000,2.340000,2.170000,2.270000
1919-12-31,2.270000,3.500000,2.200000,2.940000
1920-12-31,2.940000,3.500000,1.580000,1.860000
1921-12-31,1.860000,2.070000,1.010000,1.230000
1922-12-31,1.231300,1.730000,1.000000,1.365000
1923-12-31,1.365000,1.380000,0.965000,1.172500
1924-12-31,1.172500,1.910000,1.020000,1.465000
1925-12-31,1.465000,2.205000,1.352500,1.778700
1926-12-31,1.778700,1.940000,1.300000,1.620000
1927-12-31,1.580000,1.580000,1.217500,1.398700
1928-12-31,1.398700,2.150000,1.065000,1.607500
1929-12-31,1.480000,1.640000,0.980000,1.343800
1930-12-31,1.343800,1.380000,0.730000,0.808700
1931-12-31,0.810000,0.862500,0.487500,0.571300
1932-12-31,0.571300,0.650000,0.432500,0.463100
1933-12-31,0.463100,1.281300,0.445000,0.843800
1934-12-31,0.843800,1.162500,0.755000,1.058800
1935-12-31,1.058800,1.310000,0.810000,1.097500
1936-12-31,1.097500,1.447500,0.905000,1.357500
1937-12-31,1.357500,1.510000,0.920000,0.967500
1938-12-31,1.005000,1.160000,0.595000,0.676200
1939-12-31,0.710000,0.990000,0.638800,0.990000
1940-12-31,1.100000,1.160000,0.730000,0.890000
1941-12-31,0.890000,1.275000,0.862500,1.275000
1942-12-31,1.285000,1.387500,1.070000,1.387500
1943-12-31,1.387500,1.705000,1.387500,1.705000
1944-12-31,1.705000,1.723700,1.552500,1.695000
1945-12-31,1.695000,1.800000,1.642500,1.790000
1946-12-31,1.790000,2.390000,1.790000,2.390000
1947-12-31,2.400000,3.150000,2.210000,3.090000
1948-12-31,3.090000,3.185000,2.150000,2.322500
1949-12-31,2.322500,2.395000,1.847500,2.177500
1950-12-31,2.177500,2.445000,2.070000,2.437500
1951-12-31,2.392500,2.635000,2.147500,2.590000
1952-12-31,2.590000,2.590000,2.065000,2.307500
1953-12-31,2.307500,2.307500,1.740000,2.027500
1954-12-31,2.027500,2.300000,1.782500,2.300000
1955-12-31,2.300000,2.350000,1.840000,2.117500
1956-12-31,2.117500,2.445000,1.940000,2.380000
1957-12-31,2.380000,2.450000,1.925000,2.215000
1958-12-31,2.215000,2.220000,1.797500,1.975000
1959-12-31,1.967500,2.120000,1.840000,2.032500
1960-12-31,2.037500,2.117500,1.830000,2.117500
1961-12-31,2.070000,2.193700,2.017500,2.140000
1962-12-31,2.070000,2.193700,1.986300,2.137500
1963-12-31,2.133700,2.286300,1.790000,2.221300
1964-12-31,2.221300,2.257500,1.407500,1.530000
1965-12-31,1.532500,1.735000,1.418800,1.695000
1966-12-31,1.707500,1.940000,1.590000,1.760000
1967-12-31,1.743700,1.877500,1.425000,1.450000
1968-12-31,1.443800,1.538800,1.156300,1.383700
1969-12-31,1.383700,1.510000,1.246300,1.505000
1970-12-31,1.505000,1.818800,1.392500,1.745000
1971-12-31,1.742500,1.817500,1.400000,1.700000
1972-12-31,1.687500,2.700000,1.400000,2.642500
1973-12-31,2.595000,6.185000,2.220000,6.050000
1974-12-31,6.145000,6.915000,3.305000,4.505000
1975-12-31,4.497500,4.497500,2.695000,3.247500
1976-12-31,3.280000,3.952500,2.507500,2.725000
1977-12-31,2.697500,2.812500,2.010000,2.730000
1978-12-31,2.690000,3.860000,2.520000,3.692500
1979-12-31,3.657500,4.887500,3.535000,4.442500
1980-12-31,4.355000,5.070000,3.690000,4.660000
1981-12-31,4.735000,4.735000,3.335000,3.815000
1982-12-31,3.807500,3.920000,2.720000,3.220000
1983-12-31,3.160000,3.945000,3.040000,3.705000
1984-12-31,3.615000,3.885000,3.325000,3.650000
1985-12-31,3.635000,3.795000,2.650000,3.565000
1986-12-31,3.505000,3.770000,2.345000,2.935000
1987-12-31,2.905000,3.250000,2.065000,3.120000
1988-12-31,3.155000,4.415000,2.845000,4.415000
1989-12-31,4.415000,4.515000,3.710000,4.125000
1990-12-31,4.165000,4.260000,2.425000,2.690000
1991-12-31,2.705000,3.785000,2.480000,3.715000
1992-12-31,3.675000,4.170000,2.945000,3.725000
1993-12-31,3.850000,4.195000,2.640000,3.690000
1994-12-31,3.645000,4.160000,2.980000,4.070000
1995-12-31,4.050000,5.200000,3.400000,5.130000
1996-12-31,5.080000,6.345000,3.520000,3.840000
1997-12-31,3.870000,4.325000,3.070000,3.300000
1998-12-31,3.340000,3.450000,2.005000,2.510000
1999-12-31,2.510000,2.655000,1.890000,2.150000
2000-12-31,2.1700000,2.5300000, 1.9900000,2.4700000

Description: Commodities-Prices - Wheat Bushel PriceCountry: UNITED STATES

<center>

<HR>

</center>

Thread gesperrt

 

gesamter Thread:

• Weizenpreise seit 1842 - JüKü, 09.01.2001, 11:41
  • Re: Weizenpreise seit 1842 - dottore, 09.01.2001, 16:03