Re: @black elk - Langfristige Daten / Aktien Deutschland

verfasst von JüKü, 25.02.2001, 23:54

date, open, high, low, close, volume
12/31/1856,21.2129000,21.2129000,21.2129000,21.2129000,0.0000000
12/31/1857,16.7936000,16.7936000,16.7936000,16.7936000,0.0000000
12/31/1858,15.0867000,15.0867000,15.0867000,15.0867000,0.0000000
12/31/1859,13.2581000,13.2581000,13.2581000,13.2581000,0.0000000
12/31/1860,12.8618000,12.8618000,12.8618000,12.8618000,0.0000000
12/31/1861,13.3495000,13.3495000,13.3495000,13.3495000,0.0000000
12/31/1862,15.2087000,15.2087000,15.2087000,15.2087000,0.0000000
12/31/1863,15.7572000,15.7572000,15.7572000,15.7572000,0.0000000
12/31/1864,16.1535000,16.1535000,16.1535000,16.1535000,0.0000000
12/31/1865,16.5192000,16.5192000,16.5192000,16.5192000,0.0000000
12/31/1866,14.5991000,14.5991000,14.5991000,14.5991000,0.0000000
12/31/1867,14.9039000,14.9039000,14.9039000,14.9039000,0.0000000
12/31/1868,15.8792000,15.8792000,15.8792000,15.8792000,0.0000000
12/31/1869,16.7936000,16.7936000,16.7936000,16.7936000,0.0000000
12/31/1870,16.7631000,17.6165000,15.5744000,17.2202000,0.0000000
12/31/1871,16.8545000,23.3768000,16.8545000,23.3768000,0.0000000
12/31/1872,23.9559000,31.2098000,23.9559000,29.8688000,0.0000000
12/31/1873,28.8934000,30.7221000,22.2797000,22.2797000,0.0000000
12/31/1874,21.5786000,21.5786000,19.3537000,19.6585000,0.0000000
12/31/1875,18.0126000,18.0126000,13.4714000,14.5686000,0.0000000
12/31/1876,13.7762000,13.7762000,12.4352000,12.4352000,0.0000000
12/31/1877,12.3437000,13.4409000,11.2160000,12.0999000,0.0000000
12/31/1878,12.0084000,14.1419000,11.7341000,12.4961000,0.0000000
12/31/1879,12.6180000,19.3842000,12.6180000,19.3842000,0.0000000
12/31/1880,20.4204000,21.4567000,18.8966000,19.2318000,0.0000000
12/31/1881,19.2318000,21.7615000,19.2318000,21.4872000,0.0000000
12/31/1882,20.6948000,21.2738000,19.8414000,20.3290000,0.0000000
12/31/1883,20.0243000,21.5786000,19.5975000,19.6585000,0.0000000
12/31/1884,19.5366000,20.4204000,19.5366000,20.0852000,0.0000000
12/31/1885,19.5061000,19.9328000,18.5003000,19.5061000,0.0000000
12/31/1886,19.2318000,20.2376000,18.9270000,20.2376000,0.0000000
12/31/1887,20.6643000,20.8167000,18.8661000,20.5424000,0.0000000
12/31/1888,20.6643000,24.9922000,20.6643000,24.5045000,0.0000000
12/31/1889,26.1809000,31.1488000,26.0285000,31.1488000,0.0000000
12/31/1890,30.3869000,30.3869000,25.6322000,25.6322000,0.0000000
12/31/1891,25.9675000,28.6191000,21.3348000,21.4872000,0.0000000
12/31/1892,21.8529000,23.1635000,21.3957000,21.6396000,0.0000000
12/31/1893,21.8529000,23.6207000,21.6701000,22.1273000,0.0000000
12/31/1894,22.6758000,25.3884000,22.6758000,25.3884000,0.0000000
12/31/1895,25.3580000,29.0153000,25.3580000,26.9428000,0.0000000
12/31/1896,27.2171000,28.4667000,27.2171000,28.3143000,0.0000000
12/31/1897,29.2287000,30.5697000,28.1619000,30.5697000,0.0000000
12/31/1898,30.6917000,30.7526000,30.1430000,30.6307000,0.0000000
12/31/1899,30.8441000,32.0327000,30.0821000,30.6307000,0.0000000
12/31/1900,30.5087000,31.1488000,26.5466000,26.9428000,0.0000000
12/31/1901,26.4551000,27.2476000,23.5902000,24.6264000,0.0000000
12/31/1902,25.4189000,26.4247000,25.4189000,25.6017000,0.0000000
12/31/1903,26.0589000,28.5887000,26.0589000,28.5887000,0.0000000
12/31/1904,28.3143000,30.5087000,27.5219000,30.5087000,0.0000000
12/31/1905,30.5087000,32.5203000,30.5087000,31.2402000,0.0000000
12/31/1906,31.4536000,31.7279000,30.5697000,31.1488000,0.0000000
12/31/1907,31.0269000,31.0269000,27.4610000,27.7047000,0.0000000
12/01/1908,27.9181000,28.4972000,27.3390000,28.2229000,0.0000000
12/31/1909,28.3448000,31.6670000,28.1315000,31.6670000,0.0000000
12/31/1910,31.6670000,31.9718000,31.0574000,31.7888000,0.0000000
12/31/1911,31.6974000,32.2155000,30.7526000,32.1241000,0.0000000
12/31/1912,32.1546000,32.7337000,30.6917000,30.6917000,0.0000000
12/31/1913,31.6060000,31.6060000,29.5640000,29.9297000,0.0000000
07/31/1914,31.0878000,31.6974000,26.5161000,26.5161000,0.0000000
,,,,,0.0000000
12/31/1918,31.0665000,34.3216000,13.6604000,13.6604000,0.0000000
12/31/1919,15.1081000,15.1081000,3.4623000,3.4623000,0.0000000
12/31/1920,3.2703000,6.0713000,2.5815000,4.8125000,0.0000000
12/31/1921,5.4861000,6.0012000,4.5535000,4.8735000,0.0000000
12/31/1922,4.9588000,5.1752000,0.8290000,1.5148000,0.0000000
12/31/1923,1.5971000,11.9962000,1.5971000,8.1956000,0.0000000
12/27/1924,10.6946000,11.6631000,3.6871000,7.0006000,0.0000000
12/26/1925,7.2220000,8.3772000,4.5449000,4.5449000,0.0000000
12/31/1926,4.5795000,10.1274000,4.5795000,10.1274000,0.0000000
12/31/1927,10.5217000,12.8529000,9.0252000,10.1468000,0.0000000
12/29/1928,10.5108000,10.8228000,9.8423000,10.4662000,0.0000000
12/28/1929,10.4959000,10.4959000,7.9407000,7.9407000,0.0000000
12/27/1930,8.0595000,8.6018000,5.9257000,5.9257000,0.0000000
09/19/1931,5.9327000,6.6019000,3.8413000,3.8413000,0.0000000
12/31/1932,3.3881000,4.3990000,3.3881000,4.3990000,0.0000000
12/30/1933,4.4269000,5.2704000,4.2944000,4.7545000,0.0000000
12/29/1934,4.8661000,5.8560000,4.8661000,5.5702000,0.0000000
12/28/1935,5.6538000,6.7135000,5.6538000,6.2325000,0.0000000
12/26/1936,6.2743000,7.5222000,6.2743000,7.3827000,0.0000000
12/31/1937,7.4176000,8.0869000,7.3967000,7.8010000,0.0000000
12/31/1938,7.9265000,8.0311000,7.0202000,7.1875000,0.0000000
12/30/1939,7.1945000,7.5431000,6.9366000,7.5431000,0.0000000
12/28/1940,7.6407000,9.8506000,7.6267000,9.7530000,0.0000000
12/31/1941,9.8506000,11.2867000,9.7949000,10.3812000,0.0000000
12/31/1942,10.5666000,10.9012000,10.5666000,10.9012000,0.0000000
12/31/1943,10.8601000,11.0504000,10.8601000,11.0009000,0.0000000
12/31/1944,11.0218000,11.0637000,11.0218000,11.0497000,0.0000000
12/31/1945,11.0497000,11.0497000,11.0497000,11.0497000,0.0000000
12/31/1946,11.1725000,11.3093000,10.9465000,11.2838000,0.0000000
12/31/1947,11.1079000,11.1224000,11.0957000,11.1224000,0.0000000
12/31/1948,11.1302000,11.1602000,2.3012000,2.4950000,0.0000000
12/31/1949,2.3996000,5.0477000,2.3074000,5.0477000,0.0000000
12/31/1950,5.2018000,5.4078000,4.6867000,5.3048000,0.0000000
12/31/1951,5.6138000,9.8885000,5.6138000,9.8885000,0.0000000
12/31/1952,11.1246000,11.1246000,8.1374000,8.1374000,0.0000000
12/31/1953,8.2920000,9.4765000,7.7769000,9.3735000,0.0000000
12/31/1954,9.7340000,15.7598000,9.7340000,15.7598000,0.0000000
12/31/1955,16.7384000,20.3435000,16.5839000,18.7985000,0.0000000
12/31/1956,18.9015000,18.9015000,16.7899000,17.3564000,0.0000000
12/31/1957,17.4079000,18.2835000,16.7899000,18.2835000,0.0000000
12/31/1958,18.7985000,26.9874000,18.7985000,26.7299000,0.0000000
12/31/1959,28.2235000,45.6829000,28.2235000,45.2709000,0.0000000
12/31/1960,47.1250000,67.8291000,46.5584000,61.1852000,0.0000000
12/31/1961,60.5672000,63.5544000,52.9963000,55.6230000,0.0000000
12/31/1962,54.5929000,54.5929000,36.3094000,42.2322000,0.0000000
12/31/1963,40.6872000,47.6915000,39.5026000,45.7859000,0.0000000
12/31/1964,48.4641000,52.0693000,48.4641000,48.6701000,0.0000000
12/31/1965,48.4641000,48.4641000,41.3567000,41.3567000,0.0000000
12/31/1966,42.6958000,43.2107000,33.9403000,34.1463000,0.0000000
12/31/1967,33.9918000,45.2194000,33.9918000,45.2194000,0.0000000
12/31/1968,47.8975000,53.0478000,47.8975000,50.8847000,0.0000000
12/31/1969,52.3267000,60.7217000,52.3267000,58.8161000,0.0000000
12/31/1970,56.5500000,56.5500000,44.3500000,44.3500000,0.0000000
12/31/1971,50.1400000,52.5700000,43.5700000,46.6100000,0.0000000
12/31/1972,48.7900000,56.4400000,48.7900000,52.7500000,0.0000000
12/31/1973,55.4500000,57.5500000,42.4500000,42.4500000,0.0000000
12/31/1974,44.9500000,44.9500000,38.5600000,41.3200000,0.0000000
12/31/1975,44.4700000,53.9500000,44.4700000,53.9500000,0.0000000
12/31/1976,54.4400000,56.1200000,47.4400000,49.7200000,0.0000000
12/31/1977,50.1800000,54.9300000,49.0200000,54.1400000,0.0000000
12/31/1978,54.9900000,59.8500000,53.4300000,57.8500000,0.0000000
12/31/1979,59.0400000,59.0400000,51.2500000,51.2500000,0.0000000
12/31/1980,51.5700000,54.0300000,48.7700000,51.5900000,0.0000000
12/31/1981,50.8300000,56.3200000,50.8000000,51.5700000,0.0000000
12/31/1982,52.7700000,60.0600000,52.0100000,60.0600000,0.0000000
12/31/1983,59.3600000,81.7100000,59.3600000,81.7100000,0.0000000
12/31/1984,84.7700000,88.2200000,76.1800000,88.2200000,0.0000000
12/31/1985,92.6600000,151.7200000,92.6600000,151.7200000,0.0000000
12/31/1986,152.8300000,169.3100000,143.5100000,159.2100000,0.0000000
12/31/1987,141.1500000,154.5700000,100.0000000,100.0000000,0.0000000
12/31/1988,94.0200000,129.1700000,94.0200000,129.1700000,0.0000000
12/31/1989,131.7300000,174.1200000,129.2200000,174.1200000,0.0000000
12/31/1990,177.4400000,193.7500000,138.3900000,145.0000000,0.0000000
12/31/1991,143.4600000,167.0500000,143.4600000,148.1600000,0.0000000
12/31/1992,156.0300000,164.3500000,131.2900000,134.9200000,0.0000000
12/31/1993,137.8500000,191.1300000,137.8500000,191.1300000,0.0000000
12/31/1994,186.3100000,191.5100000,172.2400000,176.8700000,0.0000000
12/29/1995,169.5300000,183.3700000,161.6200000,181.4700000,0.0000000
12/30/1996,183.0500000,218.7700000,183.0500000,217.4700000,0.0000000
12/30/1997,215.3600000,317.5900000,215.3600000,301.4700000,0.0000000
12/30/1998,305.7400000,418.6300000,274.2600000,343.6400000,0.0000000
12/30/1999,358.0900000,445.9500000,327.1900000,445.9500000,0.0000000
12/29/2000,436.9600000,535.5400000,383.8200000,396.5900000,0.0000000
01/04/2001,388.7500000,394.8400000,388.7500000,391.6300000,0.0000000

Description:Stock Indices-Composites - Germany CDAX Composite Price Index
Country: GERMANY

<center>

<HR>

</center>

Thread gesperrt

 

gesamter Thread:

• @black elk - Langfristige Daten / UK Aktien - JüKü, 25.02.2001, 23:52
  • Re: @black elk - Langfristige Daten / Aktien Deutschland - JüKü, 25.02.2001, 23:54
    • Re: @black elk - Langfristige Daten / Silber - JüKü, 25.02.2001, 23:57