US-Marktdaten 20.09.2001

verfasst von SASCHA, 21.09.2001, 00:22

<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>547 (16%)</TD> <TD>935 (23%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>2641 (79%)</TD> <TD>2902 (71%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>149 (5%)</TD> <TD>263 (6%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>289 (15%)</TD> <TD>593 (28%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>1644 (84%)</TD> <TD>1460 (70%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>13 (1%)</TD> <TD>32 (2%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>22</TD> <TD>13</TD></TR> <TR> <TD class=label>Lows</TD> <TD>571</TD> <TD>449</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>54</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>44</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9919.58</TD> <TD><FONT color=red>-171.32</FONT></TD> <TD><FONT color=red>-1.7 %</FONT></TD></TR> <TR> <TD class=label>INDU</TD> <TD>8376.21</TD> <TD><FONT color=red>-382.92</FONT></TD> <TD><FONT color=red>-4.37 %</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2033.86</TD> <TD><FONT color=red>-132.00</FONT></TD> <TD><FONT color=red>-6.09 %</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1470.93</TD> <TD><FONT color=red>-56.87</FONT></TD> <TD><FONT color=red>-3.72 %</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1166.27</TD> <TD><FONT color=red>-41.96</FONT></TD> <TD><FONT color=red>-3.47 %</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>984.54</TD> <TD><FONT color=red>-31.56</FONT></TD> <TD><FONT color=red>-3.11 %</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>501.02</TD> <TD><FONT color=red>-17.83</FONT></TD> <TD><FONT color=red>-3.44 %</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>387.65</TD> <TD><FONT color=red>-15.55</FONT></TD> <TD><FONT color=red>-3.86 %</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>9073.24</TD> <TD><FONT color=red>-284.52</FONT></TD> <TD><FONT color=red>-3.04 %</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Einbrechende Kurse bei hohen Umsätzen!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>

Thread gesperrt

 

gesamter Thread:

• US-Marktdaten 20.09.2001 - SASCHA, 21.09.2001, 00:22
  • Du bist einfach unermüdlich. Einfach toll... (owT) - Gatsby, 21.09.2001, 00:32