- Gold auf 830: Datenmüll oder hat da wer den Stecker gezogen? - Sorrento, 08.11.2007, 00:05
- Nöö, hat alles seine Richtigkeit - crosswind, 08.11.2007, 00:13
- Re: nö wieso? Auch hier regelt Kerner: senkrecht geht nicht *gg* - Jermak Timofejewitsch, 08.11.2007, 00:18
- der 2012-Future auf Dausent! - Sorrento, 08.11.2007, 00:20
- Dausent! Das erinnert an die Tage (mT) - DT, 08.11.2007, 00:46
Gold auf 830: Datenmüll oder hat da wer den Stecker gezogen?
--> Symbol Contract Month Time Last Chg Open High Low
GC X7 [30] GOLD Nov '07 16:08:51
831.0
10.2 830.0 831.2 830.0
GC Z7 [30] GOLD Dec '07 17:14:59
833.5
10.1 826.9 848.0 824.8
GC F8 [30] GOLD Jan '08 13:40:48
837.0 s
10.1 841.0 841.9 840.5
GC G8 [30] GOLD Feb '08 16:49:42
840.6
10.2 849.5 855.0 832.2
GC J8 [30] GOLD Apr '08 16:57:17
847.1
10.3 840.0 858.4 838.5
GC M8 [30] GOLD Jun '08 16:52:37
853.5
10.4 848.8 864.9 848.8
GC Q8 [30] GOLD Aug '08 16:52:34
859.7
10.4 852.9 867.6 852.9
GC V8 [30] GOLD Oct '08 13:40:48
865.8 s
10.5 858.9 871.4 858.9
GC Z8 [30] GOLD Dec '08 15:08:05
871.8
10.5 874.5 885.7 870.2
GC G9 [30] GOLD Feb '09 13:40:48
878.1 s
10.6 878.1 878.1 878.1
GC J9 [30] GOLD Apr '09 13:40:48
884.1 s
10.7 884.1 884.1 884.1
GC M9 [30] GOLD Jun '09 13:40:48
890.3 s
10.7 890.3 890.3 890.3
GC Q9 [30] GOLD Aug '09 13:40:48
896.5 s
10.7 896.5 896.5 896.5
GC Z9 [30] GOLD Dec '09 13:40:48
909.0 s
10.7 909.0 909.0 909.0
GC M0 [30] GOLD Jun '10 13:40:48
929.0 s
10.9 929.0 929.0 929.0
GC Z0 [30] GOLD Dec '10 13:40:48
949.4 s
11.1 949.4 949.4 949.4
GC M1 [30] GOLD Jun '11 13:40:48
970.4 s
11.3 970.4 970.4 970.4
GC Z1 [30] GOLD Dec '11 13:40:48
991.9 s
11.6 997.0 997.0 997.0
GC M2 [30] GOLD Jun '12 13:40:48
1013.6 s
11.7 1013.6 1013.6 1013.6
<ul> ~ http://futuresource.quote.com/quotes/quotes.jsp?s=GC&t=future%2Cindex</ul>
gesamter Thread: