<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>20.01</TD> <TD><FONT color=green>+0.61</FONT></TD> <TD><FONT color=green>3.1%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>21.63</TD> <TD><FONT color=green>+0.64</FONT></TD> <TD><FONT color=green>3%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.41</TD> <TD><FONT color=green>+0.19</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>0.84</TD> <TD><FONT color=green>+0.03</FONT></TD> <TD><FONT color=green>3.7%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.50</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>7.16</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>20.60</TD> <TD><FONT color=green>+0.65</FONT></TD> <TD><FONT color=green>3.3%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.16</TD> <TD><FONT color=green>+0.33</FONT></TD> <TD><FONT color=green>2.8%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>59.56</TD> <TD><FONT color=green>+1.03</FONT></TD> <TD><FONT color=green>1.8%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>70.83</TD> <TD><FONT color=green>+1.81</FONT></TD> <TD><FONT color=green>2.6%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>284.20</TD> <TD><FONT color=red>-0.90</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.62</TD> <TD><FONT color=green>+0.08</FONT></TD> <TD><FONT color=green>1.8%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.----</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>-.----</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.----</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.----</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.----</TD> <TD><FONT color=green>+0.000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis stabilisierten sich heute. Goldaktien konnten überwiegend zulegen. Leider waren bei Kitco keine Daten für die Forward-Rates erhältlich. Die Daten für die Lease-Rates waren erhältlich aber offensichtlich falsch.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>